银都股份 sh.603277
12.49
-1.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 16.38 | 16.48 | 16.16 | 16.23 | -1.19% | 0.43 | 0.42% |
| 2025-07-22 | 16.13 | 16.62 | 16.13 | 16.42 | +1.89% | 0.60 | 0.58% |
| 2025-07-21 | 16.09 | 16.13 | 15.95 | 16.12 | -0.18% | 0.29 | 0.29% |
| 2025-07-18 | 15.98 | 16.27 | 15.79 | 16.15 | +0.80% | 0.53 | 0.53% |
| 2025-07-17 | 15.98 | 16.13 | 15.80 | 16.02 | +0.62% | 0.32 | 0.32% |
| 2025-07-16 | 15.99 | 16.03 | 15.82 | 15.92 | 0.00% | 0.19 | 0.19% |
| 2025-07-15 | 15.91 | 16.18 | 15.82 | 15.92 | +0.06% | 0.39 | 0.39% |
| 2025-07-14 | 16.11 | 16.11 | 15.70 | 15.91 | +0.87% | 0.26 | 0.27% |
| 2025-07-11 | 15.54 | 15.85 | 15.52 | 15.78 | +1.00% | 0.28 | 0.28% |
| 2025-07-10 | 15.63 | 15.69 | 15.54 | 15.62 | -0.06% | 0.23 | 0.23% |
| 2025-07-09 | 15.85 | 15.85 | 15.59 | 15.63 | -0.44% | 0.25 | 0.25% |
| 2025-07-08 | 15.57 | 15.81 | 15.44 | 15.70 | +0.76% | 0.33 | 0.34% |
| 2025-07-07 | 15.57 | 15.72 | 15.36 | 15.58 | -0.50% | 0.44 | 0.45% |
| 2025-07-04 | 15.92 | 15.92 | 15.57 | 15.66 | -1.78% | 0.35 | 0.36% |
| 2025-07-03 | 15.59 | 16.15 | 15.53 | 15.94 | +2.39% | 0.52 | 0.52% |
| 2025-07-02 | 15.69 | 15.69 | 15.48 | 15.57 | -0.69% | 0.21 | 0.22% |
| 2025-07-01 | 15.71 | 15.84 | 15.53 | 15.68 | -0.06% | 0.30 | 0.31% |
| 2025-06-30 | 15.91 | 15.98 | 15.54 | 15.69 | -1.05% | 0.39 | 0.40% |
| 2025-06-27 | 15.50 | 16.00 | 15.49 | 15.86 | +2.47% | 0.50 | 0.51% |
| 2025-06-26 | 15.75 | 15.75 | 15.45 | 15.47 | -1.62% | 0.27 | 0.28% |