南方路机 sh.603280
30.33
-2.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 31.28 | 31.50 | 30.03 | 30.33 | -2.00% | 0.33 | 1.01% |
| 2026-05-22 | 30.80 | 31.28 | 30.29 | 30.95 | +1.01% | 0.34 | 1.01% |
| 2026-05-21 | 31.80 | 32.12 | 30.55 | 30.64 | -3.28% | 0.42 | 1.22% |
| 2026-05-20 | 32.21 | 32.32 | 31.40 | 31.68 | -1.98% | 0.36 | 1.04% |
| 2026-05-19 | 32.48 | 32.62 | 31.91 | 32.32 | -0.25% | 0.33 | 0.95% |
| 2026-05-18 | 33.00 | 33.00 | 32.14 | 32.40 | -1.52% | 0.40 | 1.15% |
| 2026-05-15 | 32.51 | 33.24 | 32.39 | 32.90 | +0.46% | 0.45 | 1.27% |
| 2026-05-14 | 33.62 | 33.62 | 32.69 | 32.75 | -1.74% | 0.46 | 1.30% |
| 2026-05-13 | 33.80 | 33.80 | 33.00 | 33.33 | -0.80% | 0.42 | 1.16% |
| 2026-05-12 | 34.47 | 34.54 | 33.36 | 33.60 | -2.50% | 0.76 | 2.08% |
| 2026-05-11 | 34.44 | 35.03 | 34.20 | 34.46 | +0.03% | 0.61 | 1.64% |
| 2026-05-08 | 34.19 | 34.60 | 33.59 | 34.45 | +0.53% | 0.52 | 1.39% |
| 2026-05-07 | 34.04 | 34.54 | 33.97 | 34.27 | +0.56% | 0.45 | 4.74% |
| 2026-05-06 | 34.05 | 34.20 | 33.65 | 34.08 | 0.00% | 0.61 | 6.42% |
| 2026-04-30 | 33.91 | 34.46 | 33.91 | 34.08 | +0.50% | 0.38 | 3.94% |
| 2026-04-29 | 34.19 | 34.49 | 33.81 | 33.91 | -0.29% | 0.40 | 4.15% |
| 2026-04-28 | 34.30 | 34.76 | 33.76 | 34.01 | -1.48% | 0.31 | 3.19% |
| 2026-04-27 | 34.00 | 34.61 | 33.46 | 34.52 | +1.77% | 0.46 | 4.81% |
| 2026-04-24 | 33.77 | 34.12 | 33.33 | 33.92 | -0.15% | 0.46 | 4.87% |
| 2026-04-23 | 34.31 | 34.59 | 33.80 | 33.97 | -1.76% | 0.38 | 4.00% |