南方路机 sh.603280
30.33
-2.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 34.58 | 34.90 | 34.26 | 34.58 | -1.00% | 0.31 | 3.26% |
| 2026-04-21 | 35.04 | 35.06 | 34.53 | 34.93 | -0.11% | 0.33 | 3.44% |
| 2026-04-20 | 35.18 | 35.18 | 34.65 | 34.97 | +0.46% | 0.38 | 3.89% |
| 2026-04-17 | 35.44 | 35.44 | 34.62 | 34.81 | -1.33% | 0.57 | 5.87% |
| 2026-04-16 | 35.17 | 35.43 | 34.81 | 35.28 | +0.11% | 0.40 | 4.08% |
| 2026-04-15 | 35.23 | 35.45 | 34.96 | 35.24 | +0.03% | 0.42 | 4.23% |
| 2026-04-14 | 35.30 | 35.37 | 34.89 | 35.23 | +0.48% | 0.38 | 3.89% |
| 2026-04-13 | 35.54 | 35.56 | 34.73 | 35.06 | -1.38% | 0.45 | 4.56% |
| 2026-04-10 | 35.58 | 36.06 | 35.27 | 35.55 | +0.28% | 0.56 | 5.60% |
| 2026-04-09 | 35.97 | 36.38 | 35.26 | 35.45 | -2.10% | 0.64 | 6.41% |
| 2026-04-08 | 35.72 | 36.39 | 35.70 | 36.21 | +5.72% | 1.01 | 10.03% |
| 2026-04-07 | 33.34 | 34.49 | 33.32 | 34.25 | +2.58% | 0.46 | 4.84% |
| 2026-04-03 | 34.98 | 35.28 | 33.34 | 33.39 | -5.36% | 0.65 | 6.85% |
| 2026-04-02 | 34.90 | 35.75 | 34.85 | 35.28 | +0.11% | 0.59 | 6.04% |
| 2026-04-01 | 35.54 | 35.94 | 34.85 | 35.24 | +1.15% | 0.59 | 5.97% |
| 2026-03-31 | 34.65 | 36.09 | 34.65 | 34.84 | +0.26% | 0.69 | 7.03% |
| 2026-03-30 | 34.10 | 35.50 | 33.88 | 34.75 | +0.90% | 0.51 | 5.30% |
| 2026-03-27 | 33.61 | 34.70 | 33.61 | 34.44 | +1.12% | 0.40 | 4.14% |
| 2026-03-26 | 35.08 | 35.37 | 33.88 | 34.06 | -2.96% | 0.58 | 6.05% |
| 2026-03-25 | 34.69 | 35.35 | 34.31 | 35.10 | +2.57% | 0.68 | 6.94% |