南方路机 sh.603280
30.33
-2.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 33.26 | 34.25 | 32.91 | 34.22 | +4.71% | 0.74 | 7.83% |
| 2026-03-23 | 34.67 | 34.67 | 32.64 | 32.68 | -8.07% | 0.93 | 9.89% |
| 2026-03-20 | 35.75 | 36.30 | 35.51 | 35.55 | -1.11% | 0.74 | 7.42% |
| 2026-03-19 | 37.13 | 37.13 | 35.71 | 35.95 | -4.13% | 1.31 | 12.93% |
| 2026-03-18 | 37.82 | 38.03 | 36.70 | 37.50 | -0.64% | 1.24 | 11.91% |
| 2026-03-17 | 39.17 | 39.29 | 37.54 | 37.74 | -2.48% | 1.75 | 16.48% |
| 2026-03-16 | 40.15 | 41.71 | 38.50 | 38.70 | -4.91% | 3.27 | 29.65% |
| 2026-03-13 | 37.00 | 40.70 | 36.60 | 40.70 | +10.00% | 3.32 | 29.91% |
| 2026-03-12 | 37.69 | 37.69 | 36.80 | 37.00 | -1.73% | 0.45 | 4.31% |
| 2026-03-11 | 37.35 | 38.06 | 37.09 | 37.65 | +0.53% | 0.63 | 6.01% |
| 2026-03-10 | 36.61 | 38.06 | 36.61 | 37.45 | +2.55% | 0.66 | 6.29% |
| 2026-03-09 | 36.50 | 36.81 | 35.95 | 36.52 | -1.30% | 0.68 | 6.74% |
| 2026-03-06 | 36.75 | 37.77 | 36.75 | 37.00 | -2.06% | 1.11 | 10.66% |
| 2026-03-05 | 36.69 | 39.93 | 36.69 | 37.78 | +4.08% | 1.95 | 18.04% |
| 2026-03-04 | 35.23 | 36.68 | 35.22 | 36.30 | +1.20% | 0.59 | 5.85% |
| 2026-03-03 | 36.96 | 37.50 | 35.58 | 35.87 | -2.87% | 0.72 | 7.08% |
| 2026-03-02 | 38.19 | 39.00 | 36.90 | 36.93 | -5.62% | 1.25 | 11.93% |
| 2026-02-27 | 39.41 | 39.65 | 38.94 | 39.13 | -0.58% | 0.55 | 5.02% |
| 2026-02-26 | 39.70 | 39.70 | 39.11 | 39.36 | -0.40% | 0.52 | 4.68% |
| 2026-02-25 | 39.47 | 39.70 | 39.22 | 39.52 | +0.25% | 0.50 | 4.53% |