南方路机 sh.603280
30.33
-2.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 34.34 | 34.75 | 33.33 | 34.75 | +10.00% | 6.23 | 64.76% |
| 2025-07-22 | 30.08 | 31.59 | 29.53 | 31.59 | +9.99% | 2.81 | 32.80% |
| 2025-07-21 | 26.99 | 28.72 | 26.70 | 28.72 | +10.00% | 3.70 | 47.75% |
| 2025-07-18 | 25.80 | 26.17 | 25.65 | 26.11 | +1.36% | 0.93 | 12.82% |
| 2025-07-17 | 25.65 | 25.85 | 25.62 | 25.76 | -0.23% | 0.51 | 7.05% |
| 2025-07-16 | 25.85 | 25.92 | 25.54 | 25.82 | +0.43% | 0.56 | 7.81% |
| 2025-07-15 | 26.31 | 26.34 | 25.50 | 25.71 | -2.28% | 0.82 | 11.41% |
| 2025-07-14 | 26.16 | 26.36 | 25.80 | 26.31 | +1.23% | 0.90 | 12.34% |
| 2025-07-11 | 25.78 | 26.02 | 25.54 | 25.99 | +0.81% | 0.87 | 11.97% |
| 2025-07-10 | 25.87 | 26.04 | 25.38 | 25.78 | -0.54% | 1.03 | 14.40% |
| 2025-07-09 | 26.05 | 26.46 | 25.82 | 25.92 | -1.41% | 1.17 | 15.98% |
| 2025-07-08 | 26.12 | 26.34 | 25.68 | 26.29 | +0.69% | 1.37 | 18.87% |
| 2025-07-07 | 25.81 | 26.38 | 25.58 | 26.11 | +1.16% | 1.49 | 20.51% |
| 2025-07-04 | 26.50 | 26.58 | 25.72 | 25.81 | -4.05% | 1.94 | 26.73% |
| 2025-07-03 | 27.50 | 27.98 | 26.18 | 26.90 | -3.10% | 3.81 | 51.16% |
| 2025-07-02 | 25.66 | 27.76 | 25.19 | 27.76 | +9.98% | 4.17 | 54.67% |
| 2025-07-01 | 25.25 | 25.32 | 25.03 | 25.24 | +0.20% | 0.51 | 7.25% |
| 2025-06-30 | 25.19 | 25.32 | 25.02 | 25.19 | -0.08% | 0.53 | 7.51% |
| 2025-06-27 | 24.62 | 25.30 | 24.50 | 25.21 | +2.44% | 0.85 | 12.20% |
| 2025-06-26 | 24.70 | 24.73 | 24.45 | 24.61 | -0.32% | 0.41 | 6.02% |