南方路机 sh.603280
30.33
-2.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 24.73 | 25.65 | 24.73 | 25.17 | +1.64% | 1.07 | 15.07% |
| 2025-05-26 | 24.30 | 25.16 | 24.00 | 24.77 | +2.62% | 0.73 | 10.54% |
| 2025-05-23 | 24.39 | 24.83 | 24.06 | 24.14 | -1.09% | 0.69 | 10.06% |
| 2025-05-22 | 24.65 | 25.39 | 24.40 | 24.40 | -1.40% | 0.83 | 11.79% |
| 2025-05-21 | 24.86 | 24.97 | 24.58 | 24.75 | -0.95% | 0.52 | 7.37% |
| 2025-05-20 | 25.09 | 25.09 | 24.77 | 24.99 | -0.28% | 0.60 | 8.53% |
| 2025-05-19 | 24.71 | 25.07 | 24.44 | 25.06 | +0.56% | 0.65 | 9.34% |
| 2025-05-16 | 24.77 | 25.41 | 24.75 | 24.92 | -0.63% | 0.72 | 10.19% |
| 2025-05-15 | 25.43 | 25.48 | 24.82 | 25.08 | -2.84% | 1.08 | 15.28% |
| 2025-05-14 | 25.31 | 26.26 | 25.06 | 25.81 | +1.32% | 1.70 | 23.66% |
| 2025-05-13 | 25.96 | 26.36 | 25.43 | 25.47 | -1.83% | 1.71 | 23.51% |
| 2025-05-12 | 25.02 | 25.97 | 24.74 | 25.95 | +4.63% | 2.18 | 30.20% |
| 2025-05-09 | 25.18 | 25.33 | 24.54 | 24.80 | -1.14% | 0.94 | 13.50% |
| 2025-05-08 | 25.10 | 25.41 | 24.81 | 25.09 | -0.24% | 1.29 | 18.21% |
| 2025-05-07 | 25.60 | 25.70 | 24.87 | 25.14 | -1.70% | 2.40 | 33.76% |
| 2025-05-06 | 24.26 | 26.69 | 24.26 | 25.58 | +5.42% | 3.04 | 42.02% |