南方路机 sh.603280
30.33
-2.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 24.81 | 24.93 | 24.55 | 24.69 | -0.40% | 0.44 | 6.42% |
| 2025-06-24 | 23.89 | 24.89 | 23.89 | 24.79 | +3.77% | 0.68 | 9.79% |
| 2025-06-23 | 23.25 | 23.93 | 23.18 | 23.89 | +1.44% | 0.28 | 4.25% |
| 2025-06-20 | 23.99 | 24.20 | 23.42 | 23.55 | -1.83% | 0.40 | 5.99% |
| 2025-06-19 | 24.91 | 25.13 | 23.94 | 23.99 | -4.54% | 0.62 | 9.09% |
| 2025-06-18 | 24.44 | 25.15 | 24.11 | 25.13 | +2.82% | 0.79 | 11.41% |
| 2025-06-17 | 24.81 | 24.84 | 24.27 | 24.44 | -0.81% | 0.35 | 5.20% |
| 2025-06-16 | 24.33 | 24.85 | 24.16 | 24.64 | +1.01% | 0.42 | 5.97% |
| 2025-06-13 | 25.10 | 25.13 | 24.23 | 24.39 | -3.07% | 0.65 | 9.42% |
| 2025-06-12 | 25.07 | 25.43 | 24.84 | 25.16 | +0.36% | 0.68 | 9.51% |
| 2025-06-11 | 25.21 | 25.32 | 25.00 | 25.08 | -0.78% | 0.62 | 8.67% |
| 2025-06-10 | 25.38 | 25.49 | 24.56 | 25.27 | -0.51% | 1.03 | 14.49% |
| 2025-06-09 | 25.43 | 25.67 | 25.27 | 25.40 | -0.31% | 0.97 | 13.49% |
| 2025-06-06 | 24.79 | 25.72 | 24.44 | 25.48 | +2.18% | 1.53 | 21.43% |
| 2025-06-05 | 24.53 | 25.13 | 24.29 | 24.94 | +1.82% | 0.81 | 11.63% |
| 2025-06-04 | 24.51 | 24.78 | 24.37 | 24.49 | -0.08% | 0.49 | 7.03% |
| 2025-06-03 | 24.52 | 24.79 | 24.30 | 24.51 | 0.00% | 0.48 | 6.95% |
| 2025-05-30 | 24.96 | 25.12 | 24.27 | 24.51 | -2.37% | 0.74 | 10.61% |
| 2025-05-29 | 25.30 | 25.52 | 24.92 | 25.11 | -0.70% | 1.01 | 14.21% |
| 2025-05-28 | 25.07 | 25.55 | 24.93 | 25.28 | +0.43% | 1.14 | 15.97% |