苏盐井神 sh.603299
10.35
+0.49%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 11.37 | 11.60 | 11.33 | 11.55 | +2.21% | 1.27 | 1.42% |
| 2026-02-13 | 11.54 | 11.70 | 11.28 | 11.30 | -0.88% | 1.16 | 1.31% |
| 2026-02-12 | 11.52 | 11.64 | 11.39 | 11.40 | -0.52% | 0.98 | 1.09% |
| 2026-02-11 | 11.39 | 11.59 | 11.33 | 11.46 | +0.53% | 1.01 | 1.13% |
| 2026-02-10 | 11.40 | 11.43 | 11.24 | 11.40 | +0.09% | 0.77 | 0.87% |
| 2026-02-09 | 11.44 | 11.56 | 11.30 | 11.39 | +0.44% | 1.09 | 1.23% |
| 2026-02-06 | 10.98 | 11.68 | 10.90 | 11.34 | +3.09% | 2.19 | 2.47% |
| 2026-02-05 | 11.22 | 11.28 | 10.97 | 11.00 | -1.96% | 0.98 | 1.13% |
| 2026-02-04 | 11.32 | 11.36 | 11.12 | 11.22 | +0.54% | 0.95 | 1.09% |
| 2026-02-03 | 10.97 | 11.25 | 10.81 | 11.16 | +3.24% | 1.38 | 1.60% |
| 2026-02-02 | 11.35 | 11.38 | 10.78 | 10.81 | -6.00% | 2.13 | 2.49% |
| 2026-01-30 | 11.27 | 11.55 | 11.20 | 11.50 | +1.23% | 1.75 | 1.97% |
| 2026-01-29 | 11.58 | 11.94 | 11.33 | 11.36 | 0.00% | 2.26 | 2.50% |
| 2026-01-28 | 11.22 | 11.49 | 11.20 | 11.36 | +1.88% | 1.92 | 2.18% |
| 2026-01-27 | 11.24 | 11.37 | 11.04 | 11.15 | -0.36% | 1.27 | 1.45% |
| 2026-01-26 | 11.15 | 11.28 | 11.03 | 11.19 | +0.36% | 1.37 | 1.58% |
| 2026-01-23 | 11.04 | 11.25 | 11.00 | 11.15 | +1.09% | 1.76 | 2.04% |
| 2026-01-22 | 10.96 | 11.09 | 10.88 | 11.03 | +0.73% | 0.87 | 1.01% |
| 2026-01-21 | 11.07 | 11.08 | 10.91 | 10.95 | -1.53% | 1.03 | 1.20% |
| 2026-01-20 | 10.90 | 11.18 | 10.87 | 11.12 | +2.11% | 1.72 | 2.00% |