扬州金泉 sh.603307
42.07
-4.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 44.00 | 44.00 | 41.32 | 42.07 | -4.39% | 0.39 | 1.37% |
| 2026-05-22 | 42.51 | 44.18 | 42.06 | 44.00 | +3.63% | 0.45 | 1.55% |
| 2026-05-21 | 43.64 | 44.36 | 42.30 | 42.46 | -2.70% | 0.44 | 1.50% |
| 2026-05-20 | 45.00 | 45.00 | 43.17 | 43.64 | 0.00% | 0.36 | 1.24% |
| 2026-05-19 | 44.41 | 44.55 | 42.87 | 43.64 | -1.13% | 0.26 | 0.88% |
| 2026-05-18 | 43.95 | 44.36 | 43.50 | 44.14 | +0.43% | 0.33 | 1.11% |
| 2026-05-15 | 44.06 | 44.70 | 43.63 | 43.95 | -1.01% | 0.29 | 0.98% |
| 2026-05-14 | 44.60 | 44.77 | 44.10 | 44.40 | +0.05% | 0.27 | 0.91% |
| 2026-05-13 | 45.00 | 45.28 | 44.14 | 44.38 | -1.03% | 0.39 | 1.31% |
| 2026-05-12 | 45.98 | 45.98 | 44.63 | 44.84 | -2.73% | 0.44 | 1.44% |
| 2026-05-11 | 45.22 | 46.69 | 44.09 | 46.10 | +2.01% | 0.63 | 2.06% |
| 2026-05-08 | 44.69 | 45.48 | 44.00 | 45.19 | +1.19% | 0.46 | 1.55% |
| 2026-05-07 | 43.65 | 45.68 | 43.38 | 44.66 | +2.15% | 0.60 | 1.99% |
| 2026-05-06 | 42.82 | 44.36 | 42.59 | 43.72 | +3.31% | 0.65 | 2.21% |
| 2026-04-30 | 41.22 | 42.57 | 41.22 | 42.32 | +1.73% | 0.38 | 1.36% |
| 2026-04-29 | 40.84 | 42.10 | 40.50 | 41.60 | +4.89% | 0.56 | 1.99% |
| 2026-04-28 | 40.10 | 40.37 | 39.53 | 39.66 | -0.80% | 0.14 | 0.51% |
| 2026-04-27 | 38.88 | 39.99 | 38.50 | 39.98 | +2.17% | 0.21 | 0.78% |
| 2026-04-24 | 38.70 | 39.36 | 38.19 | 39.13 | +0.95% | 0.16 | 0.63% |
| 2026-04-23 | 39.50 | 39.68 | 38.58 | 38.76 | -2.00% | 0.14 | 0.53% |