扬州金泉 sh.603307
42.07
-4.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 39.38 | 39.80 | 39.27 | 39.55 | -0.63% | 0.11 | 0.42% |
| 2026-04-21 | 37.83 | 39.99 | 37.83 | 39.80 | -0.08% | 0.11 | 0.42% |
| 2026-04-20 | 40.19 | 40.19 | 39.22 | 39.83 | +1.09% | 0.16 | 0.61% |
| 2026-04-17 | 39.80 | 39.95 | 39.13 | 39.40 | -1.10% | 0.12 | 0.45% |
| 2026-04-16 | 39.53 | 39.95 | 39.26 | 39.84 | +0.76% | 0.10 | 0.36% |
| 2026-04-15 | 39.90 | 39.95 | 39.51 | 39.54 | 0.00% | 0.18 | 0.69% |
| 2026-04-14 | 39.50 | 39.62 | 39.00 | 39.54 | +0.89% | 0.15 | 0.56% |
| 2026-04-13 | 39.35 | 39.62 | 38.58 | 39.19 | -0.66% | 0.13 | 0.50% |
| 2026-04-10 | 39.35 | 39.86 | 39.30 | 39.45 | +0.46% | 0.15 | 0.57% |
| 2026-04-09 | 39.38 | 39.48 | 39.00 | 39.27 | -0.15% | 0.16 | 0.62% |
| 2026-04-08 | 38.70 | 39.49 | 38.68 | 39.33 | +3.83% | 0.20 | 0.77% |
| 2026-04-07 | 36.94 | 38.19 | 36.35 | 37.88 | +2.54% | 0.17 | 0.67% |
| 2026-04-03 | 37.85 | 38.11 | 36.62 | 36.94 | -3.15% | 0.20 | 0.82% |
| 2026-04-02 | 38.78 | 38.96 | 37.85 | 38.14 | -1.65% | 0.16 | 0.61% |
| 2026-04-01 | 38.61 | 39.00 | 38.30 | 38.78 | +2.32% | 0.18 | 0.70% |
| 2026-03-31 | 38.44 | 38.70 | 37.86 | 37.90 | -0.79% | 0.18 | 0.69% |
| 2026-03-30 | 37.16 | 38.35 | 37.16 | 38.20 | +0.92% | 0.16 | 0.64% |
| 2026-03-27 | 37.05 | 38.30 | 37.05 | 37.85 | +0.48% | 0.22 | 0.86% |
| 2026-03-26 | 38.21 | 38.68 | 37.30 | 37.67 | -1.44% | 0.18 | 0.69% |
| 2026-03-25 | 37.37 | 38.28 | 37.37 | 38.22 | +2.30% | 0.22 | 0.85% |