扬州金泉 sh.603307
42.07
-4.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 36.16 | 36.20 | 35.67 | 36.00 | +0.24% | 0.18 | 2.87% |
| 2025-06-24 | 35.34 | 36.12 | 35.34 | 35.92 | +1.77% | 0.26 | 4.12% |
| 2025-06-23 | 34.14 | 35.34 | 34.14 | 35.29 | +2.34% | 0.19 | 3.18% |
| 2025-06-20 | 35.01 | 35.23 | 34.36 | 34.48 | -1.50% | 0.23 | 3.84% |
| 2025-06-19 | 35.24 | 35.41 | 34.86 | 35.01 | -0.99% | 0.28 | 4.60% |
| 2025-06-18 | 35.11 | 35.60 | 35.05 | 35.36 | +0.47% | 0.21 | 3.41% |
| 2025-06-17 | 36.24 | 36.24 | 34.95 | 35.20 | -1.95% | 0.43 | 6.92% |
| 2025-06-16 | 36.26 | 36.68 | 35.90 | 35.90 | -1.47% | 0.30 | 4.74% |
| 2025-06-13 | 37.11 | 37.40 | 36.05 | 36.43 | -1.84% | 0.46 | 7.25% |
| 2025-06-12 | 36.52 | 37.24 | 36.35 | 37.11 | +1.63% | 0.51 | 7.98% |
| 2025-06-11 | 36.38 | 36.76 | 35.92 | 36.52 | +0.75% | 0.39 | 6.17% |
| 2025-06-10 | 36.85 | 37.50 | 35.92 | 36.25 | -1.30% | 0.58 | 9.07% |
| 2025-06-09 | 36.16 | 37.04 | 35.84 | 36.73 | +1.59% | 0.51 | 7.98% |
| 2025-06-06 | 37.20 | 37.20 | 35.34 | 36.15 | -3.43% | 0.79 | 12.63% |
| 2025-06-05 | 36.43 | 37.70 | 36.26 | 37.44 | +2.75% | 0.94 | 14.53% |
| 2025-06-04 | 36.15 | 36.92 | 35.58 | 36.43 | +0.65% | 0.31 | 4.92% |
| 2025-06-03 | 35.52 | 36.35 | 35.18 | 36.20 | +1.78% | 0.28 | 4.39% |
| 2025-05-30 | 36.16 | 36.16 | 35.11 | 35.57 | -1.19% | 0.20 | 3.30% |
| 2025-05-29 | 36.04 | 36.17 | 35.63 | 35.99 | +0.19% | 0.28 | 4.45% |
| 2025-05-28 | 35.80 | 36.22 | 35.67 | 35.93 | +0.68% | 0.39 | 6.25% |