扬州金泉 sh.603307
42.07
-4.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 36.50 | 37.36 | 35.71 | 37.36 | +4.77% | 0.26 | 1.07% |
| 2026-03-23 | 37.50 | 37.50 | 35.46 | 35.66 | -6.33% | 0.34 | 1.40% |
| 2026-03-20 | 38.88 | 39.42 | 38.00 | 38.07 | -2.13% | 0.24 | 0.94% |
| 2026-03-19 | 39.70 | 40.20 | 38.81 | 38.90 | -3.26% | 0.22 | 0.85% |
| 2026-03-18 | 39.28 | 40.32 | 39.03 | 40.21 | +2.37% | 0.23 | 0.86% |
| 2026-03-17 | 40.40 | 40.66 | 39.22 | 39.28 | -2.29% | 0.20 | 0.76% |
| 2026-03-16 | 39.67 | 40.52 | 39.66 | 40.20 | +0.68% | 0.22 | 0.83% |
| 2026-03-13 | 39.71 | 40.75 | 39.71 | 39.93 | -0.35% | 0.21 | 0.78% |
| 2026-03-12 | 40.00 | 40.50 | 39.98 | 40.07 | -0.47% | 0.13 | 0.50% |
| 2026-03-11 | 40.88 | 40.89 | 40.15 | 40.26 | -1.08% | 0.19 | 0.69% |
| 2026-03-10 | 39.95 | 40.76 | 39.80 | 40.70 | +2.44% | 0.25 | 0.94% |
| 2026-03-09 | 39.50 | 39.92 | 38.95 | 39.73 | -0.48% | 0.25 | 0.95% |
| 2026-03-06 | 38.62 | 40.14 | 38.22 | 39.92 | +2.75% | 0.26 | 0.98% |
| 2026-03-05 | 39.25 | 39.57 | 38.30 | 38.85 | +0.08% | 0.28 | 1.09% |
| 2026-03-04 | 38.89 | 39.18 | 38.50 | 38.82 | -0.56% | 0.21 | 0.81% |
| 2026-03-03 | 39.53 | 40.17 | 38.90 | 39.04 | -1.29% | 0.31 | 1.17% |
| 2026-03-02 | 40.06 | 40.75 | 39.20 | 39.55 | -3.25% | 0.43 | 1.63% |
| 2026-02-27 | 41.58 | 41.66 | 40.70 | 40.88 | -2.06% | 0.36 | 1.30% |
| 2026-02-26 | 41.76 | 42.18 | 41.56 | 41.74 | -0.31% | 0.22 | 0.80% |
| 2026-02-25 | 42.00 | 42.37 | 41.81 | 41.87 | -0.36% | 0.27 | 0.97% |