扬州金泉 sh.603307
42.07
-4.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 35.38 | 35.82 | 35.21 | 35.68 | +0.85% | 0.29 | 4.61% |
| 2025-05-26 | 35.34 | 35.61 | 34.92 | 35.38 | +0.11% | 0.17 | 2.73% |
| 2025-05-23 | 35.69 | 35.81 | 35.08 | 35.34 | 0.00% | 0.32 | 5.12% |
| 2025-05-22 | 35.73 | 36.03 | 35.13 | 35.34 | -1.28% | 0.19 | 3.13% |
| 2025-05-21 | 35.85 | 36.29 | 35.20 | 35.80 | -0.54% | 0.23 | 3.64% |
| 2025-05-20 | 35.46 | 36.15 | 35.35 | 35.99 | +1.23% | 0.27 | 4.28% |
| 2025-05-19 | 35.37 | 35.56 | 34.89 | 35.56 | +0.36% | 0.22 | 3.59% |
| 2025-05-16 | 35.54 | 35.65 | 35.10 | 35.43 | -0.49% | 0.22 | 3.57% |
| 2025-05-15 | 35.45 | 36.04 | 35.05 | 35.60 | +1.22% | 0.35 | 5.62% |
| 2025-05-14 | 35.37 | 35.55 | 34.78 | 35.18 | -0.69% | 0.38 | 6.19% |
| 2025-05-13 | 36.29 | 36.97 | 35.42 | 35.42 | -0.38% | 0.56 | 8.87% |
| 2025-05-12 | 36.22 | 38.37 | 35.13 | 35.56 | +0.94% | 0.77 | 12.20% |
| 2025-05-09 | 35.26 | 35.95 | 35.07 | 35.22 | +0.19% | 0.50 | 8.10% |
| 2025-05-08 | 35.90 | 36.34 | 34.87 | 35.16 | -5.03% | 0.73 | 11.80% |
| 2025-05-07 | 35.98 | 37.28 | 35.85 | 37.02 | +3.46% | 0.93 | 14.61% |
| 2025-05-06 | 34.87 | 35.95 | 34.43 | 35.78 | +2.77% | 0.52 | 8.42% |