扬州金泉 sh.603307
42.07
-4.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 38.42 | 38.75 | 38.34 | 38.43 | -0.18% | 0.15 | 2.27% |
| 2025-07-22 | 38.67 | 39.29 | 38.43 | 38.50 | -0.84% | 0.22 | 3.27% |
| 2025-07-21 | 38.22 | 38.91 | 38.08 | 38.83 | +1.58% | 0.27 | 4.09% |
| 2025-07-18 | 38.37 | 38.37 | 37.84 | 38.22 | +0.44% | 0.18 | 2.70% |
| 2025-07-17 | 38.04 | 38.19 | 37.91 | 38.06 | +0.03% | 0.20 | 3.03% |
| 2025-07-16 | 37.61 | 38.09 | 37.44 | 38.05 | +1.16% | 0.30 | 4.59% |
| 2025-07-15 | 37.81 | 37.81 | 36.75 | 37.61 | -0.05% | 0.28 | 4.33% |
| 2025-07-14 | 37.32 | 37.70 | 37.16 | 37.63 | +0.90% | 0.18 | 2.75% |
| 2025-07-11 | 37.55 | 37.56 | 37.00 | 37.29 | +0.11% | 0.18 | 2.89% |
| 2025-07-10 | 37.73 | 37.75 | 37.17 | 37.25 | -1.16% | 0.24 | 3.76% |
| 2025-07-09 | 37.30 | 37.86 | 37.30 | 37.69 | +0.32% | 0.24 | 3.73% |
| 2025-07-08 | 37.48 | 37.68 | 37.06 | 37.57 | +0.61% | 0.20 | 3.15% |
| 2025-07-07 | 36.74 | 37.34 | 36.72 | 37.34 | +1.48% | 0.15 | 2.32% |
| 2025-07-04 | 37.25 | 37.51 | 36.71 | 36.80 | -1.22% | 0.13 | 2.10% |
| 2025-07-03 | 36.94 | 37.44 | 36.94 | 37.25 | +0.91% | 0.20 | 3.11% |
| 2025-07-02 | 37.17 | 37.17 | 36.65 | 36.92 | -0.08% | 0.15 | 2.31% |
| 2025-07-01 | 36.77 | 37.14 | 36.69 | 36.95 | +0.51% | 0.18 | 2.87% |
| 2025-06-30 | 36.26 | 36.86 | 36.10 | 36.76 | +1.84% | 0.24 | 3.85% |
| 2025-06-27 | 36.22 | 36.22 | 35.65 | 36.09 | +0.50% | 0.13 | 2.18% |
| 2025-06-26 | 36.00 | 36.14 | 35.64 | 35.92 | -0.24% | 0.22 | 3.54% |