天味食品 sh.603317
15.34
-0.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 13.33 | 13.43 | 13.17 | 13.34 | +0.30% | 1.01 | 0.71% |
| 2026-02-13 | 13.45 | 13.59 | 13.27 | 13.30 | -1.12% | 1.10 | 0.77% |
| 2026-02-12 | 13.75 | 13.78 | 13.43 | 13.45 | -1.97% | 1.32 | 0.92% |
| 2026-02-11 | 13.90 | 13.96 | 13.69 | 13.72 | -1.08% | 1.28 | 0.87% |
| 2026-02-10 | 14.36 | 14.36 | 13.61 | 13.87 | -3.01% | 2.08 | 1.41% |
| 2026-02-09 | 14.28 | 14.60 | 14.22 | 14.30 | -0.14% | 3.43 | 2.24% |
| 2026-02-06 | 14.45 | 14.91 | 14.28 | 14.32 | -1.31% | 5.82 | 3.74% |
| 2026-02-05 | 13.52 | 14.87 | 13.46 | 14.51 | +7.32% | 6.07 | 3.92% |
| 2026-02-04 | 13.41 | 13.57 | 13.36 | 13.52 | +0.37% | 1.04 | 0.73% |
| 2026-02-03 | 13.24 | 13.65 | 13.23 | 13.47 | +1.81% | 1.35 | 0.94% |
| 2026-02-02 | 13.11 | 13.74 | 13.09 | 13.23 | 0.00% | 1.49 | 1.04% |
| 2026-01-30 | 13.12 | 13.43 | 12.91 | 13.23 | +0.99% | 1.65 | 1.17% |
| 2026-01-29 | 12.48 | 13.11 | 12.43 | 13.10 | +5.14% | 1.48 | 1.08% |
| 2026-01-28 | 12.58 | 12.63 | 12.41 | 12.46 | -0.80% | 0.65 | 0.49% |
| 2026-01-27 | 13.07 | 13.15 | 12.51 | 12.56 | -3.98% | 1.15 | 0.85% |
| 2026-01-26 | 13.20 | 13.25 | 12.96 | 13.08 | -1.21% | 0.84 | 0.60% |
| 2026-01-23 | 13.28 | 13.36 | 13.08 | 13.24 | +0.15% | 0.73 | 0.52% |
| 2026-01-22 | 13.20 | 13.40 | 13.18 | 13.22 | +0.15% | 0.71 | 0.50% |
| 2026-01-21 | 13.47 | 13.52 | 13.13 | 13.20 | -2.29% | 0.83 | 0.59% |
| 2026-01-20 | 13.21 | 13.70 | 13.08 | 13.51 | +2.66% | 1.50 | 1.05% |