梅轮电梯 sh.603321
7.09
-1.80%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 7.26 | 7.30 | 6.99 | 7.09 | -1.80% | 0.32 | 1.32% |
| 2026-05-22 | 7.05 | 7.32 | 6.93 | 7.22 | +3.14% | 0.34 | 1.39% |
| 2026-05-21 | 7.36 | 7.48 | 6.99 | 7.00 | -4.89% | 0.46 | 1.83% |
| 2026-05-20 | 7.43 | 7.43 | 7.27 | 7.36 | -0.94% | 0.25 | 1.00% |
| 2026-05-19 | 7.39 | 7.53 | 7.32 | 7.43 | +0.54% | 0.29 | 1.13% |
| 2026-05-18 | 7.35 | 7.42 | 7.27 | 7.39 | +0.27% | 0.27 | 1.06% |
| 2026-05-15 | 7.45 | 7.50 | 7.32 | 7.37 | -1.34% | 0.37 | 1.47% |
| 2026-05-14 | 7.52 | 7.56 | 7.43 | 7.47 | -0.40% | 0.29 | 1.14% |
| 2026-05-13 | 7.56 | 7.58 | 7.44 | 7.50 | -0.40% | 0.31 | 1.18% |
| 2026-05-12 | 7.69 | 7.73 | 7.50 | 7.53 | -2.21% | 0.26 | 1.01% |
| 2026-05-11 | 7.80 | 7.80 | 7.63 | 7.70 | +0.26% | 0.31 | 1.17% |
| 2026-05-08 | 7.63 | 7.71 | 7.60 | 7.68 | +0.66% | 0.22 | 0.85% |
| 2026-05-07 | 7.65 | 7.78 | 7.62 | 7.63 | -0.65% | 0.38 | 1.43% |
| 2026-05-06 | 7.74 | 7.87 | 7.60 | 7.68 | -0.78% | 0.58 | 2.16% |
| 2026-04-30 | 7.60 | 7.79 | 7.52 | 7.74 | +3.06% | 0.54 | 2.03% |
| 2026-04-29 | 7.42 | 7.56 | 7.39 | 7.51 | +1.08% | 0.40 | 1.54% |
| 2026-04-28 | 7.36 | 7.50 | 7.35 | 7.43 | +0.13% | 0.38 | 1.48% |
| 2026-04-27 | 7.36 | 7.43 | 7.12 | 7.42 | +0.82% | 0.45 | 1.79% |
| 2026-04-24 | 7.21 | 7.40 | 7.16 | 7.36 | +2.08% | 0.30 | 1.21% |
| 2026-04-23 | 7.28 | 7.32 | 7.18 | 7.21 | -1.50% | 0.30 | 1.22% |