梅轮电梯 sh.603321
7.09
-1.80%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 8.31 | 8.34 | 8.12 | 8.20 | -1.91% | 0.76 | 3.06% |
| 2025-07-22 | 8.34 | 8.54 | 8.29 | 8.36 | +0.24% | 1.33 | 5.23% |
| 2025-07-21 | 8.42 | 8.42 | 8.27 | 8.34 | -0.60% | 0.97 | 3.84% |
| 2025-07-18 | 8.46 | 8.66 | 8.28 | 8.39 | -3.01% | 1.70 | 6.66% |
| 2025-07-17 | 9.00 | 9.29 | 8.44 | 8.65 | -2.04% | 3.08 | 11.63% |
| 2025-07-16 | 8.06 | 8.83 | 8.04 | 8.83 | +9.96% | 0.48 | 1.81% |
| 2025-07-15 | 8.04 | 8.14 | 7.93 | 8.03 | -1.11% | 0.46 | 1.90% |
| 2025-07-14 | 7.92 | 8.20 | 7.85 | 8.12 | +2.78% | 0.69 | 2.81% |
| 2025-07-11 | 7.91 | 7.98 | 7.76 | 7.90 | -1.13% | 0.49 | 2.05% |
| 2025-07-10 | 7.89 | 8.22 | 7.81 | 7.99 | +1.65% | 0.62 | 2.55% |
| 2025-07-09 | 7.91 | 7.97 | 7.83 | 7.86 | -0.63% | 0.24 | 0.99% |
| 2025-07-08 | 7.84 | 7.92 | 7.81 | 7.91 | +0.76% | 0.25 | 1.05% |
| 2025-07-07 | 7.75 | 7.86 | 7.73 | 7.85 | +1.82% | 0.28 | 1.17% |
| 2025-07-04 | 7.86 | 7.86 | 7.70 | 7.71 | -1.78% | 0.25 | 1.06% |
| 2025-07-03 | 7.82 | 7.88 | 7.80 | 7.85 | +0.26% | 0.20 | 0.85% |
| 2025-07-02 | 7.85 | 7.86 | 7.76 | 7.83 | 0.00% | 0.19 | 0.82% |
| 2025-07-01 | 7.81 | 7.88 | 7.76 | 7.83 | +0.38% | 0.28 | 1.19% |
| 2025-06-30 | 7.75 | 7.81 | 7.71 | 7.80 | +1.17% | 0.22 | 0.95% |
| 2025-06-27 | 7.77 | 7.77 | 7.65 | 7.71 | +0.13% | 0.23 | 0.97% |
| 2025-06-26 | 7.79 | 7.79 | 7.66 | 7.70 | -0.77% | 0.26 | 1.09% |