梅轮电梯 sh.603321
7.09
-1.80%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 6.84 | 7.09 | 6.73 | 7.09 | +5.51% | 0.65 | 2.74% |
| 2026-03-23 | 7.05 | 7.17 | 6.64 | 6.72 | -6.67% | 0.70 | 2.94% |
| 2026-03-20 | 7.64 | 7.69 | 7.19 | 7.20 | -5.76% | 0.74 | 2.93% |
| 2026-03-19 | 7.94 | 7.94 | 7.59 | 7.64 | -4.26% | 0.41 | 1.55% |
| 2026-03-18 | 7.79 | 8.00 | 7.72 | 7.98 | +2.31% | 0.39 | 1.45% |
| 2026-03-17 | 8.02 | 8.06 | 7.79 | 7.80 | -2.38% | 0.35 | 1.28% |
| 2026-03-16 | 8.00 | 8.12 | 7.88 | 7.99 | -0.75% | 0.41 | 1.50% |
| 2026-03-13 | 8.05 | 8.18 | 8.00 | 8.05 | -0.49% | 0.46 | 1.66% |
| 2026-03-12 | 8.12 | 8.26 | 8.05 | 8.09 | -0.74% | 0.49 | 1.73% |
| 2026-03-11 | 8.20 | 8.25 | 8.11 | 8.15 | -0.73% | 0.42 | 1.48% |
| 2026-03-10 | 8.00 | 8.21 | 8.00 | 8.21 | +3.66% | 0.70 | 2.48% |
| 2026-03-09 | 7.86 | 7.95 | 7.75 | 7.92 | +0.76% | 0.49 | 1.80% |
| 2026-03-06 | 7.61 | 7.91 | 7.58 | 7.86 | +3.29% | 0.46 | 1.70% |
| 2026-03-05 | 7.58 | 7.72 | 7.55 | 7.61 | +1.87% | 0.44 | 1.67% |
| 2026-03-04 | 7.53 | 7.61 | 7.38 | 7.47 | -0.93% | 0.37 | 1.44% |
| 2026-03-03 | 7.86 | 7.93 | 7.51 | 7.54 | -4.07% | 0.52 | 1.95% |
| 2026-03-02 | 8.02 | 8.17 | 7.82 | 7.86 | -3.44% | 0.57 | 2.07% |
| 2026-02-27 | 8.13 | 8.16 | 8.03 | 8.14 | +0.25% | 0.35 | 1.27% |
| 2026-02-26 | 8.14 | 8.19 | 8.02 | 8.12 | -0.25% | 0.45 | 1.62% |
| 2026-02-25 | 8.05 | 8.25 | 8.00 | 8.14 | +1.12% | 0.61 | 2.17% |