梅轮电梯 sh.603321
7.09
-1.80%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 7.35 | 7.42 | 7.31 | 7.32 | -1.35% | 0.19 | 0.74% |
| 2026-04-21 | 7.42 | 7.48 | 7.35 | 7.42 | +0.41% | 0.26 | 1.04% |
| 2026-04-20 | 7.37 | 7.41 | 7.28 | 7.39 | +0.68% | 0.20 | 0.77% |
| 2026-04-17 | 7.44 | 7.48 | 7.29 | 7.34 | -1.34% | 0.23 | 0.89% |
| 2026-04-16 | 7.29 | 7.49 | 7.22 | 7.44 | +2.76% | 0.26 | 1.01% |
| 2026-04-15 | 7.40 | 7.41 | 7.21 | 7.24 | -1.63% | 0.26 | 1.05% |
| 2026-04-14 | 7.43 | 7.48 | 7.26 | 7.36 | -0.27% | 0.27 | 1.07% |
| 2026-04-13 | 7.54 | 7.57 | 7.29 | 7.38 | -1.20% | 0.23 | 0.92% |
| 2026-04-10 | 7.36 | 7.59 | 7.30 | 7.47 | +2.19% | 0.32 | 1.26% |
| 2026-04-09 | 7.50 | 7.50 | 7.31 | 7.31 | -2.27% | 0.26 | 1.04% |
| 2026-04-08 | 7.33 | 7.49 | 7.31 | 7.48 | +4.03% | 0.41 | 1.60% |
| 2026-04-07 | 6.98 | 7.24 | 6.93 | 7.19 | +2.71% | 0.34 | 1.39% |
| 2026-04-03 | 7.26 | 7.26 | 6.95 | 7.00 | -3.18% | 0.32 | 1.31% |
| 2026-04-02 | 7.39 | 7.41 | 7.15 | 7.23 | -1.77% | 0.29 | 1.17% |
| 2026-04-01 | 7.50 | 7.55 | 7.28 | 7.36 | -0.94% | 0.36 | 1.41% |
| 2026-03-31 | 7.46 | 7.60 | 7.36 | 7.43 | 0.00% | 0.48 | 1.86% |
| 2026-03-30 | 7.22 | 7.44 | 7.17 | 7.43 | +2.20% | 0.35 | 1.40% |
| 2026-03-27 | 7.05 | 7.28 | 7.00 | 7.27 | +1.96% | 0.33 | 1.33% |
| 2026-03-26 | 7.29 | 7.34 | 7.05 | 7.13 | -2.19% | 0.35 | 1.41% |
| 2026-03-25 | 7.14 | 7.30 | 7.10 | 7.29 | +2.82% | 0.39 | 1.58% |