梅轮电梯 sh.603321
7.09
-1.80%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.78 | 7.90 | 7.66 | 7.81 | +0.38% | 1.05 | 4.35% |
| 2025-05-26 | 7.67 | 7.96 | 7.56 | 7.78 | +1.39% | 1.38 | 5.73% |
| 2025-05-23 | 7.87 | 8.11 | 7.63 | 7.68 | -8.15% | 2.65 | 10.82% |
| 2025-05-22 | 8.62 | 9.08 | 8.32 | 8.36 | +1.30% | 4.40 | 16.17% |
| 2025-05-21 | 7.52 | 8.25 | 7.45 | 8.25 | +9.99% | 1.13 | 4.55% |
| 2025-05-20 | 7.36 | 7.51 | 7.31 | 7.50 | +1.98% | 0.31 | 1.34% |
| 2025-05-19 | 7.32 | 7.38 | 7.28 | 7.36 | +0.13% | 0.21 | 0.94% |
| 2025-05-16 | 7.31 | 7.40 | 7.29 | 7.35 | +1.48% | 0.26 | 1.14% |
| 2025-05-15 | 7.25 | 7.31 | 7.13 | 7.24 | -0.67% | 0.25 | 1.11% |
| 2025-05-14 | 7.28 | 7.53 | 7.23 | 7.29 | +0.13% | 0.44 | 1.92% |
| 2025-05-13 | 7.40 | 7.40 | 7.23 | 7.28 | -1.32% | 0.27 | 1.17% |
| 2025-05-12 | 7.38 | 7.43 | 7.33 | 7.38 | +0.13% | 0.19 | 0.83% |
| 2025-05-09 | 7.39 | 7.41 | 7.29 | 7.37 | -0.26% | 0.24 | 1.03% |
| 2025-05-08 | 7.26 | 7.41 | 7.26 | 7.38 | +0.93% | 0.23 | 0.99% |
| 2025-05-07 | 7.30 | 7.38 | 7.23 | 7.32 | +0.80% | 0.31 | 1.36% |
| 2025-05-06 | 7.04 | 7.27 | 7.02 | 7.26 | +3.76% | 0.35 | 1.59% |