梅轮电梯 sh.603321
7.09
-1.80%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.67 | 7.84 | 7.64 | 7.76 | +1.17% | 0.34 | 1.46% |
| 2025-06-24 | 7.45 | 7.70 | 7.41 | 7.67 | +3.65% | 0.41 | 1.77% |
| 2025-06-23 | 7.20 | 7.41 | 7.15 | 7.40 | +2.78% | 0.31 | 1.38% |
| 2025-06-20 | 7.14 | 7.30 | 7.08 | 7.20 | +0.54% | 0.25 | 1.14% |
| 2025-06-19 | 7.36 | 7.43 | 7.15 | 7.16 | -2.77% | 0.29 | 1.31% |
| 2025-06-18 | 7.46 | 7.48 | 7.32 | 7.37 | -1.69% | 0.23 | 0.99% |
| 2025-06-17 | 7.57 | 7.63 | 7.42 | 7.49 | -0.90% | 0.29 | 1.23% |
| 2025-06-16 | 7.44 | 7.62 | 7.44 | 7.56 | +1.17% | 0.31 | 1.30% |
| 2025-06-13 | 7.65 | 7.67 | 7.44 | 7.47 | -2.78% | 0.45 | 1.92% |
| 2025-06-12 | 7.65 | 7.86 | 7.65 | 7.69 | +0.25% | 0.38 | 1.57% |
| 2025-06-11 | 7.70 | 7.77 | 7.63 | 7.67 | -0.25% | 0.32 | 1.33% |
| 2025-06-10 | 7.86 | 7.88 | 7.55 | 7.69 | -1.86% | 0.51 | 2.12% |
| 2025-06-09 | 7.90 | 7.90 | 7.76 | 7.83 | -0.86% | 0.44 | 1.81% |
| 2025-06-06 | 7.83 | 7.94 | 7.80 | 7.90 | +0.62% | 0.39 | 1.58% |
| 2025-06-05 | 7.87 | 7.97 | 7.74 | 7.85 | +0.37% | 0.51 | 2.07% |
| 2025-06-04 | 7.72 | 7.82 | 7.68 | 7.82 | +1.39% | 0.41 | 1.70% |
| 2025-06-03 | 7.62 | 7.72 | 7.50 | 7.72 | +1.41% | 0.44 | 1.84% |
| 2025-05-30 | 7.81 | 7.87 | 7.58 | 7.61 | -3.34% | 0.64 | 2.69% |
| 2025-05-29 | 7.75 | 7.92 | 7.69 | 7.87 | +0.87% | 0.80 | 3.29% |
| 2025-05-28 | 7.78 | 7.86 | 7.69 | 7.80 | -0.12% | 0.84 | 3.49% |