超讯通信 sh.603322
35.35
-2.80%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 39.10 | 39.64 | 38.47 | 39.54 | +0.82% | 3.11 | 5.03% |
| 2025-08-19 | 39.20 | 39.64 | 38.86 | 39.22 | +0.67% | 3.73 | 6.03% |
| 2025-08-18 | 37.40 | 39.75 | 37.36 | 38.96 | +4.45% | 6.01 | 9.84% |
| 2025-08-15 | 36.80 | 37.37 | 36.76 | 37.30 | +0.73% | 2.14 | 3.67% |
| 2025-08-14 | 37.10 | 38.41 | 36.94 | 37.03 | -0.11% | 3.22 | 5.46% |
| 2025-08-13 | 37.33 | 37.47 | 36.95 | 37.07 | -1.07% | 2.34 | 3.99% |
| 2025-08-12 | 37.15 | 38.01 | 36.72 | 37.47 | +0.86% | 2.41 | 4.10% |
| 2025-08-11 | 37.21 | 37.56 | 36.98 | 37.15 | -0.16% | 2.08 | 3.55% |
| 2025-08-08 | 37.99 | 37.99 | 37.15 | 37.21 | -2.10% | 1.69 | 2.86% |
| 2025-08-07 | 38.73 | 39.00 | 38.00 | 38.01 | -1.86% | 1.77 | 2.93% |
| 2025-08-06 | 38.30 | 38.95 | 38.01 | 38.73 | +1.12% | 1.98 | 3.26% |
| 2025-08-05 | 38.30 | 38.80 | 37.98 | 38.30 | +0.45% | 1.87 | 3.10% |
| 2025-08-04 | 36.30 | 38.13 | 36.19 | 38.13 | +3.25% | 2.92 | 4.96% |
| 2025-08-01 | 37.95 | 37.95 | 36.55 | 36.93 | -3.98% | 3.57 | 6.10% |
| 2025-07-31 | 37.01 | 39.59 | 37.01 | 38.46 | +2.70% | 4.72 | 7.79% |
| 2025-07-30 | 38.06 | 38.08 | 37.13 | 37.45 | -1.60% | 1.70 | 2.88% |
| 2025-07-29 | 38.51 | 38.51 | 37.75 | 38.06 | -1.25% | 2.26 | 3.77% |
| 2025-07-28 | 38.68 | 39.33 | 38.31 | 38.54 | -0.08% | 2.88 | 4.70% |
| 2025-07-25 | 37.63 | 38.79 | 37.61 | 38.57 | +2.50% | 2.97 | 4.91% |
| 2025-07-24 | 37.75 | 37.93 | 37.45 | 37.63 | -0.24% | 1.52 | 2.56% |