超讯通信 sh.603322
35.35
-2.80%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 37.49 | 37.60 | 36.78 | 37.17 | -0.43% | 1.23 | 2.10% |
| 2026-02-13 | 37.31 | 38.20 | 37.25 | 37.33 | -0.48% | 1.52 | 2.55% |
| 2026-02-12 | 37.75 | 37.88 | 37.01 | 37.51 | +0.81% | 1.56 | 2.64% |
| 2026-02-11 | 37.80 | 37.98 | 37.15 | 37.21 | -1.09% | 1.38 | 2.34% |
| 2026-02-10 | 37.25 | 38.10 | 37.01 | 37.62 | +0.99% | 1.72 | 2.90% |
| 2026-02-09 | 36.60 | 37.30 | 36.50 | 37.25 | +2.82% | 1.70 | 2.90% |
| 2026-02-06 | 35.72 | 36.56 | 35.50 | 36.23 | +0.67% | 1.46 | 2.57% |
| 2026-02-05 | 36.12 | 36.40 | 35.86 | 35.99 | -1.21% | 1.18 | 2.07% |
| 2026-02-04 | 37.00 | 37.10 | 36.13 | 36.43 | -2.07% | 1.84 | 3.20% |
| 2026-02-03 | 36.88 | 37.25 | 36.60 | 37.20 | +2.37% | 1.74 | 2.98% |
| 2026-02-02 | 37.26 | 37.87 | 36.33 | 36.34 | -2.47% | 1.74 | 2.99% |
| 2026-01-30 | 36.50 | 37.50 | 36.22 | 37.26 | +1.20% | 2.01 | 3.44% |
| 2026-01-29 | 36.13 | 38.36 | 36.07 | 36.82 | +1.24% | 3.50 | 5.95% |
| 2026-01-28 | 37.88 | 38.19 | 36.33 | 36.37 | -4.74% | 3.91 | 6.73% |
| 2026-01-27 | 38.99 | 38.99 | 37.09 | 38.18 | -1.19% | 2.26 | 3.79% |
| 2026-01-26 | 39.83 | 40.16 | 38.26 | 38.64 | -3.01% | 2.91 | 4.76% |
| 2026-01-23 | 39.60 | 39.96 | 39.50 | 39.84 | +0.28% | 2.33 | 3.73% |
| 2026-01-22 | 39.27 | 39.86 | 39.09 | 39.73 | +1.61% | 3.06 | 4.91% |
| 2026-01-21 | 38.81 | 39.50 | 38.73 | 39.10 | -0.18% | 1.54 | 2.50% |
| 2026-01-20 | 39.73 | 39.99 | 38.80 | 39.17 | -1.63% | 2.21 | 3.58% |