苏农银行 sh.603323
4.73
-0.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 4.77 | 4.77 | 4.72 | 4.73 | -0.63% | 0.84 | 0.87% |
| 2026-05-22 | 4.78 | 4.79 | 4.74 | 4.76 | -0.42% | 0.77 | 0.79% |
| 2026-05-21 | 4.78 | 4.82 | 4.76 | 4.78 | 0.00% | 0.93 | 0.96% |
| 2026-05-20 | 4.79 | 4.80 | 4.75 | 4.78 | -0.21% | 0.63 | 0.65% |
| 2026-05-19 | 4.77 | 4.82 | 4.76 | 4.79 | +0.63% | 0.70 | 0.72% |
| 2026-05-18 | 4.78 | 4.79 | 4.74 | 4.76 | -0.63% | 0.76 | 0.79% |
| 2026-05-15 | 4.84 | 4.85 | 4.77 | 4.79 | -1.03% | 1.22 | 1.26% |
| 2026-05-14 | 4.86 | 4.87 | 4.83 | 4.84 | -0.41% | 0.90 | 0.92% |
| 2026-05-13 | 4.87 | 4.88 | 4.85 | 4.86 | -0.21% | 0.77 | 0.78% |
| 2026-05-12 | 4.90 | 4.91 | 4.86 | 4.87 | -0.61% | 1.08 | 1.10% |
| 2026-05-11 | 4.90 | 4.92 | 4.88 | 4.90 | -0.41% | 1.34 | 1.36% |
| 2026-05-08 | 4.92 | 4.94 | 4.90 | 4.92 | 0.00% | 1.00 | 1.01% |
| 2026-05-07 | 4.95 | 4.96 | 4.91 | 4.92 | -0.20% | 1.22 | 1.23% |
| 2026-05-06 | 4.98 | 4.99 | 4.92 | 4.93 | -0.80% | 1.87 | 1.87% |
| 2026-04-30 | 5.01 | 5.05 | 4.97 | 4.97 | +0.61% | 2.52 | 2.49% |
| 2026-04-29 | 4.89 | 4.98 | 4.89 | 4.94 | +1.02% | 1.43 | 1.43% |
| 2026-04-28 | 4.90 | 4.91 | 4.87 | 4.89 | -0.20% | 1.05 | 1.06% |
| 2026-04-27 | 4.93 | 4.97 | 4.90 | 4.90 | -0.61% | 1.14 | 1.15% |
| 2026-04-24 | 5.02 | 5.03 | 4.89 | 4.93 | -1.99% | 1.52 | 1.53% |
| 2026-04-23 | 4.96 | 5.05 | 4.96 | 5.03 | +1.21% | 1.59 | 1.57% |