苏农银行 sh.603323
4.73
-0.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.00 | 5.06 | 5.00 | 5.06 | +1.04% | 2.14 | 2.01% |
| 2025-05-26 | 4.97 | 5.05 | 4.91 | 5.00 | +1.05% | 3.24 | 3.07% |
| 2025-05-23 | 4.95 | 5.06 | 4.93 | 4.95 | +0.35% | 3.59 | 3.40% |
| 2025-05-22 | 4.86 | 4.95 | 4.85 | 4.93 | +1.97% | 3.11 | 3.00% |
| 2025-05-21 | 4.79 | 4.85 | 4.77 | 4.84 | +1.45% | 1.50 | 1.47% |
| 2025-05-20 | 4.77 | 4.82 | 4.75 | 4.77 | 0.00% | 1.73 | 1.71% |
| 2025-05-19 | 4.78 | 4.83 | 4.75 | 4.77 | -0.18% | 1.93 | 1.91% |
| 2025-05-16 | 4.80 | 4.82 | 4.74 | 4.78 | -0.36% | 1.72 | 1.70% |
| 2025-05-15 | 4.84 | 4.90 | 4.79 | 4.80 | -1.07% | 2.57 | 2.51% |
| 2025-05-14 | 4.79 | 4.88 | 4.75 | 4.85 | +1.27% | 2.69 | 2.64% |
| 2025-05-13 | 4.72 | 4.80 | 4.66 | 4.79 | +2.22% | 3.23 | 3.23% |
| 2025-05-12 | 4.66 | 4.74 | 4.65 | 4.68 | +0.37% | 2.65 | 2.66% |
| 2025-05-09 | 4.61 | 4.67 | 4.60 | 4.67 | +1.32% | 2.32 | 2.36% |
| 2025-05-08 | 4.53 | 4.61 | 4.52 | 4.61 | +1.53% | 2.10 | 2.17% |
| 2025-05-07 | 4.51 | 4.54 | 4.50 | 4.54 | +1.16% | 2.10 | 2.20% |
| 2025-05-06 | 4.56 | 4.59 | 4.47 | 4.48 | -1.34% | 3.17 | 3.32% |