苏农银行 sh.603323
4.73
-0.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 5.41 | 5.52 | 5.41 | 5.47 | +0.72% | 1.71 | 1.52% |
| 2025-07-22 | 5.47 | 5.48 | 5.33 | 5.43 | -0.90% | 2.28 | 2.05% |
| 2025-07-21 | 5.53 | 5.58 | 5.47 | 5.48 | -1.06% | 1.49 | 1.32% |
| 2025-07-18 | 5.49 | 5.55 | 5.47 | 5.54 | +0.89% | 1.44 | 1.27% |
| 2025-07-17 | 5.47 | 5.52 | 5.43 | 5.49 | +0.18% | 1.21 | 1.07% |
| 2025-07-16 | 5.53 | 5.56 | 5.42 | 5.48 | -1.06% | 2.21 | 1.97% |
| 2025-07-15 | 5.66 | 5.68 | 5.53 | 5.54 | -1.74% | 1.97 | 1.72% |
| 2025-07-14 | 5.61 | 5.71 | 5.59 | 5.64 | +0.53% | 2.53 | 2.17% |
| 2025-07-11 | 5.76 | 5.79 | 5.60 | 5.61 | -2.39% | 3.78 | 3.24% |
| 2025-07-10 | 5.70 | 5.78 | 5.69 | 5.75 | +0.86% | 2.63 | 2.23% |
| 2025-07-09 | 5.62 | 5.71 | 5.59 | 5.70 | +1.40% | 2.42 | 2.07% |
| 2025-07-08 | 5.70 | 5.72 | 5.57 | 5.62 | -1.38% | 2.64 | 2.28% |
| 2025-07-07 | 5.66 | 5.76 | 5.62 | 5.70 | +0.52% | 2.17 | 1.86% |
| 2025-07-04 | 5.61 | 5.72 | 5.58 | 5.67 | +0.87% | 2.85 | 2.44% |
| 2025-07-03 | 5.62 | 5.67 | 5.58 | 5.62 | +0.35% | 1.64 | 1.42% |
| 2025-07-02 | 5.57 | 5.67 | 5.56 | 5.60 | +0.18% | 2.10 | 1.81% |
| 2025-07-01 | 5.52 | 5.61 | 5.51 | 5.59 | +1.43% | 2.41 | 2.10% |
| 2025-06-30 | 5.57 | 5.58 | 5.45 | 5.51 | -1.75% | 3.21 | 2.84% |
| 2025-06-27 | 5.75 | 5.86 | 5.55 | 5.61 | -2.89% | 4.84 | 4.14% |
| 2025-06-26 | 5.67 | 5.82 | 5.62 | 5.78 | +1.38% | 3.43 | 2.92% |