苏农银行 sh.603323
4.73
-0.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 4.93 | 5.00 | 4.92 | 4.97 | +0.61% | 1.18 | 1.18% |
| 2026-04-21 | 4.88 | 4.95 | 4.87 | 4.94 | +1.23% | 1.14 | 1.15% |
| 2026-04-20 | 4.85 | 4.89 | 4.84 | 4.88 | +0.62% | 0.88 | 0.90% |
| 2026-04-17 | 4.86 | 4.88 | 4.85 | 4.85 | -0.21% | 0.77 | 0.78% |
| 2026-04-16 | 4.85 | 4.87 | 4.83 | 4.86 | 0.00% | 0.80 | 0.81% |
| 2026-04-15 | 4.82 | 4.87 | 4.81 | 4.86 | +1.04% | 1.13 | 1.16% |
| 2026-04-14 | 4.79 | 4.82 | 4.78 | 4.81 | +0.63% | 0.73 | 0.75% |
| 2026-04-13 | 4.81 | 4.81 | 4.77 | 4.78 | -0.62% | 0.67 | 0.70% |
| 2026-04-10 | 4.82 | 4.85 | 4.80 | 4.81 | +0.21% | 0.79 | 0.81% |
| 2026-04-09 | 4.86 | 4.87 | 4.80 | 4.80 | -1.64% | 1.01 | 1.04% |
| 2026-04-08 | 4.83 | 4.88 | 4.82 | 4.88 | +1.88% | 1.01 | 1.03% |
| 2026-04-07 | 4.84 | 4.84 | 4.78 | 4.79 | -0.83% | 0.83 | 0.86% |
| 2026-04-03 | 4.91 | 4.91 | 4.81 | 4.83 | -1.43% | 1.12 | 1.15% |
| 2026-04-02 | 4.91 | 4.95 | 4.88 | 4.90 | -0.20% | 1.16 | 1.17% |
| 2026-04-01 | 4.93 | 4.95 | 4.89 | 4.91 | 0.00% | 1.22 | 1.23% |
| 2026-03-31 | 4.89 | 4.96 | 4.89 | 4.91 | +0.61% | 1.30 | 1.30% |
| 2026-03-30 | 4.86 | 4.90 | 4.82 | 4.88 | -0.20% | 1.07 | 1.09% |
| 2026-03-27 | 4.93 | 4.94 | 4.85 | 4.89 | -1.21% | 1.41 | 1.43% |
| 2026-03-26 | 4.93 | 4.99 | 4.92 | 4.95 | +0.20% | 1.26 | 1.26% |
| 2026-03-25 | 4.86 | 4.95 | 4.83 | 4.94 | +2.07% | 1.48 | 1.49% |