苏农银行 sh.603323
4.73
-0.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 5.64 | 5.72 | 5.57 | 5.70 | +0.52% | 3.46 | 2.98% |
| 2025-06-24 | 5.71 | 5.71 | 5.58 | 5.67 | -1.20% | 4.80 | 4.14% |
| 2025-06-23 | 5.75 | 5.80 | 5.61 | 5.74 | -0.68% | 3.57 | 3.05% |
| 2025-06-20 | 5.78 | 5.80 | 5.65 | 5.78 | 0.00% | 3.72 | 3.16% |
| 2025-06-19 | 5.81 | 5.84 | 5.72 | 5.78 | -0.51% | 2.55 | 2.16% |
| 2025-06-18 | 5.74 | 5.81 | 5.67 | 5.81 | +1.20% | 2.95 | 2.49% |
| 2025-06-17 | 5.62 | 5.78 | 5.60 | 5.74 | +2.10% | 3.99 | 3.40% |
| 2025-06-16 | 5.44 | 5.62 | 5.41 | 5.62 | +3.25% | 3.01 | 2.66% |
| 2025-06-13 | 5.51 | 5.58 | 5.42 | 5.44 | -1.25% | 3.78 | 3.35% |
| 2025-06-12 | 5.44 | 5.52 | 5.40 | 5.51 | +2.00% | 3.41 | 3.04% |
| 2025-06-11 | 5.37 | 5.43 | 5.33 | 5.40 | +0.65% | 2.90 | 2.54% |
| 2025-06-10 | 5.30 | 5.38 | 5.28 | 5.37 | +0.98% | 2.94 | 2.60% |
| 2025-06-09 | 5.35 | 5.37 | 5.26 | 5.32 | -0.49% | 3.25 | 2.89% |
| 2025-06-06 | 5.27 | 5.37 | 5.26 | 5.34 | +1.65% | 2.79 | 2.47% |
| 2025-06-05 | 5.34 | 5.38 | 5.23 | 5.26 | -1.78% | 3.50 | 3.13% |
| 2025-06-04 | 5.32 | 5.39 | 5.30 | 5.35 | +0.33% | 3.25 | 2.87% |
| 2025-06-03 | 5.23 | 5.34 | 5.21 | 5.33 | +1.99% | 3.77 | 3.37% |
| 2025-05-30 | 5.11 | 5.23 | 5.11 | 5.23 | +2.55% | 3.80 | 3.46% |
| 2025-05-29 | 5.13 | 5.15 | 5.07 | 5.10 | -0.84% | 2.96 | 2.74% |
| 2025-05-28 | 5.06 | 5.14 | 5.02 | 5.14 | +1.72% | 2.53 | 2.34% |