苏农银行 sh.603323
4.73
-0.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 4.76 | 4.86 | 4.73 | 4.84 | +2.33% | 1.76 | 1.82% |
| 2026-03-23 | 4.97 | 4.98 | 4.70 | 4.73 | -5.40% | 3.24 | 3.33% |
| 2026-03-20 | 5.04 | 5.08 | 4.99 | 5.00 | -0.60% | 1.37 | 1.34% |
| 2026-03-19 | 5.06 | 5.10 | 5.03 | 5.03 | -0.79% | 1.16 | 1.14% |
| 2026-03-18 | 5.11 | 5.12 | 5.05 | 5.07 | -0.78% | 1.25 | 1.22% |
| 2026-03-17 | 5.10 | 5.15 | 5.08 | 5.11 | +0.39% | 1.50 | 1.45% |
| 2026-03-16 | 5.05 | 5.11 | 5.05 | 5.09 | +0.39% | 1.48 | 1.45% |
| 2026-03-13 | 5.07 | 5.11 | 5.03 | 5.07 | 0.00% | 1.55 | 1.51% |
| 2026-03-12 | 4.98 | 5.07 | 4.97 | 5.07 | +1.60% | 1.90 | 1.86% |
| 2026-03-11 | 4.95 | 4.99 | 4.92 | 4.99 | +0.81% | 1.16 | 1.16% |
| 2026-03-10 | 4.95 | 4.96 | 4.92 | 4.95 | +0.41% | 0.96 | 0.96% |
| 2026-03-09 | 4.93 | 4.96 | 4.91 | 4.93 | -0.40% | 1.34 | 1.35% |
| 2026-03-06 | 4.93 | 4.96 | 4.91 | 4.95 | +0.41% | 1.17 | 1.18% |
| 2026-03-05 | 4.91 | 4.96 | 4.90 | 4.93 | +1.02% | 1.45 | 1.46% |
| 2026-03-04 | 5.00 | 5.01 | 4.87 | 4.88 | -2.79% | 2.53 | 2.55% |
| 2026-03-03 | 5.06 | 5.08 | 5.00 | 5.02 | -0.40% | 2.21 | 2.17% |
| 2026-03-02 | 5.03 | 5.08 | 5.01 | 5.04 | -0.20% | 1.49 | 1.46% |
| 2026-02-27 | 5.05 | 5.08 | 5.04 | 5.05 | 0.00% | 1.07 | 1.04% |
| 2026-02-26 | 5.05 | 5.08 | 5.02 | 5.05 | 0.00% | 1.32 | 1.29% |
| 2026-02-25 | 5.06 | 5.10 | 5.04 | 5.05 | 0.00% | 1.73 | 1.69% |