上海雅仕 sh.603329
11.24
-1.83%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 11.75 | 11.79 | 11.55 | 11.60 | -1.02% | 0.43 | 1.80% |
| 2025-09-16 | 11.52 | 11.74 | 11.48 | 11.72 | +2.00% | 0.53 | 2.20% |
| 2025-09-15 | 11.43 | 11.65 | 11.32 | 11.49 | +0.70% | 0.41 | 1.75% |
| 2025-09-12 | 11.51 | 11.59 | 11.41 | 11.41 | -0.78% | 0.32 | 1.37% |
| 2025-09-11 | 11.43 | 11.50 | 11.28 | 11.50 | +0.44% | 0.33 | 1.40% |
| 2025-09-10 | 11.45 | 11.58 | 11.40 | 11.45 | 0.00% | 0.27 | 1.15% |
| 2025-09-09 | 11.62 | 11.62 | 11.37 | 11.45 | -1.21% | 0.35 | 1.48% |
| 2025-09-08 | 11.38 | 11.63 | 11.38 | 11.59 | +1.93% | 0.49 | 2.08% |
| 2025-09-05 | 11.41 | 11.45 | 11.22 | 11.37 | 0.00% | 0.45 | 1.93% |
| 2025-09-04 | 11.29 | 11.51 | 11.19 | 11.37 | +0.98% | 0.54 | 2.29% |
| 2025-09-03 | 11.58 | 11.61 | 11.20 | 11.26 | -2.68% | 0.40 | 1.70% |
| 2025-09-02 | 11.66 | 11.68 | 11.31 | 11.57 | -0.77% | 0.58 | 2.45% |
| 2025-09-01 | 11.63 | 11.89 | 11.41 | 11.66 | -0.43% | 0.71 | 2.93% |
| 2025-08-29 | 11.77 | 11.79 | 11.56 | 11.71 | -0.34% | 0.46 | 1.92% |
| 2025-08-28 | 11.83 | 12.07 | 11.31 | 11.75 | -1.18% | 0.79 | 3.30% |
| 2025-08-27 | 12.25 | 12.26 | 11.88 | 11.89 | -2.70% | 0.74 | 2.97% |
| 2025-08-26 | 12.07 | 12.28 | 11.96 | 12.22 | +1.33% | 0.68 | 2.69% |
| 2025-08-25 | 12.15 | 12.21 | 12.01 | 12.06 | -0.74% | 0.80 | 3.22% |
| 2025-08-22 | 12.39 | 12.39 | 12.10 | 12.15 | -1.78% | 0.70 | 2.79% |
| 2025-08-21 | 12.41 | 12.51 | 12.33 | 12.37 | -0.24% | 0.44 | 1.71% |