上海雅仕 sh.603329
11.24
-1.83%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 12.17 | 12.43 | 12.02 | 12.13 | 0.00% | 1.67 | 6.63% |
| 2025-10-22 | 12.50 | 12.51 | 12.11 | 12.13 | -3.81% | 2.83 | 11.17% |
| 2025-10-21 | 11.55 | 12.61 | 11.52 | 12.61 | +10.03% | 2.25 | 8.88% |
| 2025-10-20 | 11.28 | 11.48 | 11.22 | 11.46 | +2.32% | 0.36 | 1.52% |
| 2025-10-17 | 11.18 | 11.35 | 11.15 | 11.20 | -0.36% | 0.37 | 1.58% |
| 2025-10-16 | 11.28 | 11.30 | 11.14 | 11.24 | -0.44% | 0.27 | 1.19% |
| 2025-10-15 | 11.25 | 11.33 | 11.14 | 11.29 | +0.18% | 0.33 | 1.41% |
| 2025-10-14 | 11.19 | 11.32 | 11.15 | 11.27 | +1.08% | 0.42 | 1.81% |
| 2025-10-13 | 10.92 | 11.21 | 10.77 | 11.15 | -0.89% | 0.37 | 1.62% |
| 2025-10-10 | 11.10 | 11.29 | 11.07 | 11.25 | +1.08% | 0.31 | 1.34% |
| 2025-10-09 | 11.16 | 11.16 | 11.02 | 11.13 | -0.09% | 0.26 | 1.13% |
| 2025-09-30 | 11.24 | 11.25 | 11.07 | 11.14 | -0.54% | 0.22 | 0.96% |
| 2025-09-29 | 11.11 | 11.21 | 10.88 | 11.20 | +0.81% | 0.28 | 1.22% |
| 2025-09-26 | 11.05 | 11.21 | 10.93 | 11.11 | +0.54% | 0.25 | 1.09% |
| 2025-09-25 | 11.22 | 11.25 | 11.01 | 11.05 | -1.52% | 0.27 | 1.17% |
| 2025-09-24 | 11.00 | 11.22 | 10.87 | 11.22 | +1.72% | 0.42 | 1.83% |
| 2025-09-23 | 11.09 | 11.12 | 10.67 | 11.03 | -0.45% | 0.46 | 2.06% |
| 2025-09-22 | 11.32 | 11.34 | 11.01 | 11.08 | -1.95% | 0.35 | 1.51% |
| 2025-09-19 | 11.27 | 11.43 | 11.16 | 11.30 | +0.27% | 0.39 | 1.66% |
| 2025-09-18 | 11.61 | 11.65 | 11.14 | 11.27 | -2.84% | 0.59 | 2.50% |