苏州龙杰 sh.603332
12.93
-4.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 14.40 | 15.83 | 14.32 | 15.83 | +10.01% | 5.15 | 15.61% |
| 2025-08-19 | 14.34 | 14.41 | 14.16 | 14.39 | +0.63% | 0.86 | 2.77% |
| 2025-08-18 | 14.28 | 14.35 | 14.25 | 14.30 | +0.56% | 0.66 | 2.12% |
| 2025-08-15 | 14.12 | 14.27 | 14.09 | 14.22 | +0.57% | 0.54 | 1.76% |
| 2025-08-14 | 14.36 | 14.40 | 14.11 | 14.14 | -1.46% | 0.80 | 2.60% |
| 2025-08-13 | 14.53 | 14.53 | 14.30 | 14.35 | -0.76% | 0.82 | 2.64% |
| 2025-08-12 | 14.62 | 14.66 | 14.43 | 14.46 | -1.03% | 0.62 | 1.99% |
| 2025-08-11 | 14.50 | 14.68 | 14.45 | 14.61 | +0.48% | 0.72 | 2.27% |
| 2025-08-08 | 14.55 | 14.62 | 14.41 | 14.54 | -0.07% | 0.66 | 2.09% |
| 2025-08-07 | 14.67 | 14.78 | 14.48 | 14.55 | -0.89% | 0.93 | 2.94% |
| 2025-08-06 | 14.47 | 14.68 | 14.36 | 14.68 | +1.45% | 1.07 | 3.39% |
| 2025-08-05 | 14.47 | 14.59 | 14.25 | 14.47 | +0.84% | 1.11 | 3.54% |
| 2025-08-04 | 13.88 | 14.54 | 13.72 | 14.35 | +3.24% | 1.41 | 4.58% |
| 2025-08-01 | 14.10 | 14.12 | 13.90 | 13.90 | -1.00% | 0.77 | 2.56% |
| 2025-07-31 | 14.40 | 14.62 | 14.00 | 14.04 | -4.16% | 1.77 | 5.76% |
| 2025-07-30 | 14.55 | 15.30 | 14.46 | 14.65 | +0.55% | 1.79 | 5.58% |
| 2025-07-29 | 14.72 | 14.75 | 14.37 | 14.57 | -1.09% | 0.92 | 2.93% |
| 2025-07-28 | 14.72 | 14.75 | 14.53 | 14.73 | +0.61% | 0.84 | 2.65% |
| 2025-07-25 | 14.58 | 15.10 | 14.52 | 14.64 | +0.41% | 1.32 | 4.12% |
| 2025-07-24 | 14.41 | 14.59 | 14.37 | 14.58 | +0.83% | 0.76 | 2.43% |