苏州龙杰 sh.603332
12.93
-4.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 13.91 | 14.08 | 13.88 | 14.06 | +2.40% | 0.52 | 1.71% |
| 2026-02-13 | 14.02 | 14.02 | 13.68 | 13.73 | -1.22% | 0.38 | 1.28% |
| 2026-02-12 | 14.00 | 14.03 | 13.78 | 13.90 | -0.71% | 0.48 | 1.60% |
| 2026-02-11 | 13.96 | 14.23 | 13.84 | 14.00 | +0.21% | 0.59 | 1.93% |
| 2026-02-10 | 14.09 | 14.09 | 13.92 | 13.97 | -0.50% | 0.41 | 1.36% |
| 2026-02-09 | 13.96 | 14.16 | 13.90 | 14.04 | +1.01% | 0.48 | 1.57% |
| 2026-02-06 | 13.68 | 14.00 | 13.53 | 13.90 | +1.46% | 0.62 | 2.07% |
| 2026-02-05 | 13.81 | 13.95 | 13.68 | 13.70 | -1.15% | 0.47 | 1.57% |
| 2026-02-04 | 13.61 | 13.87 | 13.51 | 13.86 | +1.91% | 0.65 | 2.18% |
| 2026-02-03 | 13.32 | 13.63 | 13.31 | 13.60 | +2.18% | 0.51 | 1.74% |
| 2026-02-02 | 13.68 | 13.68 | 13.29 | 13.31 | -2.78% | 0.65 | 2.23% |
| 2026-01-30 | 13.50 | 13.77 | 13.30 | 13.69 | +1.63% | 0.81 | 2.78% |
| 2026-01-29 | 13.58 | 13.79 | 13.38 | 13.47 | -0.96% | 0.79 | 2.68% |
| 2026-01-28 | 14.08 | 14.30 | 13.60 | 13.60 | -4.23% | 1.46 | 4.88% |
| 2026-01-27 | 14.05 | 14.59 | 13.93 | 14.20 | +1.14% | 1.37 | 4.44% |
| 2026-01-26 | 14.23 | 14.50 | 13.96 | 14.04 | -1.61% | 1.09 | 3.55% |
| 2026-01-23 | 14.20 | 14.80 | 14.08 | 14.27 | +0.92% | 1.49 | 4.81% |
| 2026-01-22 | 14.21 | 14.38 | 13.91 | 14.14 | -1.33% | 1.40 | 4.56% |
| 2026-01-21 | 14.60 | 14.66 | 13.93 | 14.33 | -1.85% | 2.17 | 7.07% |
| 2026-01-20 | 14.11 | 15.52 | 13.90 | 14.60 | +3.47% | 3.28 | 10.39% |