苏州龙杰 sh.603332
11.40
-0.96%
2026-06-09
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-04-25 | 11.93 | 12.01 | 11.27 | 11.74 | -2.17% | 0.74 | 2.77% |
| 2022-04-22 | 11.98 | 12.03 | 11.59 | 12.00 | +0.48% | 0.54 | 1.99% |
| 2022-04-21 | 12.02 | 12.14 | 11.87 | 11.94 | -0.61% | 0.47 | 1.74% |
| 2022-04-20 | 12.01 | 12.14 | 11.90 | 12.01 | +0.04% | 0.39 | 1.43% |
| 2022-04-19 | 12.00 | 12.26 | 11.85 | 12.01 | 0.00% | 0.55 | 2.01% |
| 2022-04-18 | 12.00 | 12.11 | 11.61 | 12.01 | +0.09% | 0.66 | 2.43% |
| 2022-04-15 | 11.32 | 12.13 | 11.28 | 12.00 | +5.36% | 1.43 | 5.40% |
| 2022-04-14 | 11.44 | 11.58 | 11.17 | 11.39 | -2.89% | 1.31 | 5.05% |
| 2022-04-13 | 11.80 | 11.86 | 11.54 | 11.73 | -0.58% | 0.71 | 2.65% |
| 2022-04-12 | 11.66 | 11.79 | 11.50 | 11.79 | +0.18% | 0.68 | 2.54% |
| 2022-04-11 | 11.77 | 12.05 | 11.66 | 11.77 | +0.04% | 0.56 | 2.06% |
| 2022-04-08 | 11.75 | 11.95 | 11.59 | 11.77 | +0.04% | 0.83 | 3.09% |
| 2022-04-07 | 11.73 | 11.90 | 11.68 | 11.76 | -0.44% | 0.39 | 1.44% |
| 2022-04-06 | 12.07 | 12.09 | 11.64 | 11.82 | -2.79% | 0.79 | 2.94% |
| 2022-04-01 | 11.63 | 12.25 | 11.44 | 12.15 | +4.11% | 0.86 | 3.17% |
| 2022-03-31 | 11.97 | 12.00 | 11.64 | 11.67 | -1.28% | 0.64 | 2.38% |
| 2022-03-30 | 11.65 | 12.09 | 11.64 | 11.83 | +0.67% | 0.84 | 3.11% |
| 2022-03-29 | 12.00 | 12.00 | 11.50 | 11.75 | -1.49% | 0.97 | 3.63% |
| 2022-03-28 | 12.41 | 12.41 | 11.79 | 11.93 | -2.23% | 0.74 | 2.70% |
| 2022-03-25 | 12.16 | 12.63 | 12.00 | 12.20 | -0.38% | 1.23 | 4.38% |