宏辉果蔬 sh.603336
12.00
-3.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 9.09 | 9.51 | 9.02 | 9.30 | +1.42% | 3.80 | 7.16% |
| 2025-08-19 | 8.34 | 9.17 | 8.34 | 9.17 | +9.95% | 3.17 | 6.21% |
| 2025-08-18 | 8.19 | 8.35 | 8.11 | 8.34 | +1.96% | 1.74 | 3.68% |
| 2025-08-15 | 7.95 | 8.18 | 7.95 | 8.18 | +2.25% | 1.38 | 2.99% |
| 2025-08-14 | 8.02 | 8.14 | 7.99 | 8.00 | -0.87% | 1.59 | 3.46% |
| 2025-08-13 | 8.19 | 8.29 | 8.02 | 8.07 | -1.59% | 2.14 | 4.63% |
| 2025-08-12 | 8.22 | 8.53 | 8.14 | 8.20 | +0.74% | 2.85 | 6.02% |
| 2025-08-11 | 7.97 | 8.23 | 7.91 | 8.14 | +1.75% | 2.19 | 4.77% |
| 2025-08-08 | 7.58 | 8.18 | 7.54 | 8.00 | +5.68% | 3.11 | 6.89% |
| 2025-08-07 | 7.50 | 7.74 | 7.47 | 7.57 | +0.40% | 1.24 | 2.86% |
| 2025-08-06 | 7.57 | 7.57 | 7.41 | 7.54 | -0.26% | 1.14 | 2.67% |
| 2025-08-05 | 7.45 | 7.70 | 7.35 | 7.56 | +2.16% | 1.75 | 4.10% |
| 2025-08-04 | 7.35 | 7.60 | 7.32 | 7.40 | -0.67% | 1.41 | 3.32% |
| 2025-08-01 | 7.27 | 7.67 | 7.27 | 7.45 | +2.19% | 2.63 | 6.13% |
| 2025-07-31 | 7.27 | 7.45 | 7.19 | 7.29 | +0.28% | 1.32 | 3.15% |
| 2025-07-30 | 7.30 | 7.42 | 7.27 | 7.27 | -1.36% | 1.31 | 3.13% |
| 2025-07-29 | 7.49 | 7.55 | 7.28 | 7.37 | -0.94% | 1.75 | 4.19% |
| 2025-07-28 | 7.60 | 7.94 | 7.38 | 7.44 | -1.06% | 3.17 | 7.30% |
| 2025-07-25 | 7.70 | 7.98 | 7.38 | 7.52 | -2.59% | 3.72 | 8.65% |
| 2025-07-24 | 7.01 | 7.72 | 7.01 | 7.72 | +9.97% | 2.05 | 4.87% |