宏辉果蔬 sh.603336
12.00
-3.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 9.50 | 9.81 | 9.43 | 9.56 | +0.95% | 1.25 | 2.14% |
| 2026-02-13 | 9.64 | 9.68 | 9.43 | 9.47 | +0.21% | 0.77 | 1.33% |
| 2026-02-12 | 9.80 | 9.82 | 9.41 | 9.45 | -4.06% | 1.60 | 2.76% |
| 2026-02-11 | 9.56 | 10.15 | 9.46 | 9.85 | +2.93% | 2.39 | 3.97% |
| 2026-02-10 | 9.62 | 9.92 | 9.50 | 9.57 | -1.03% | 1.37 | 2.32% |
| 2026-02-09 | 9.69 | 9.80 | 9.60 | 9.67 | -0.10% | 1.01 | 1.71% |
| 2026-02-06 | 9.61 | 9.78 | 9.42 | 9.68 | +0.62% | 1.76 | 2.99% |
| 2026-02-05 | 9.19 | 9.70 | 9.15 | 9.62 | +4.23% | 2.31 | 3.97% |
| 2026-02-04 | 9.30 | 9.38 | 9.13 | 9.23 | -0.11% | 0.86 | 1.54% |
| 2026-02-03 | 9.20 | 9.26 | 9.11 | 9.24 | +1.32% | 0.72 | 1.28% |
| 2026-02-02 | 9.24 | 9.36 | 9.05 | 9.12 | -1.94% | 1.25 | 2.23% |
| 2026-01-30 | 9.02 | 9.54 | 9.02 | 9.30 | +0.87% | 1.59 | 2.80% |
| 2026-01-29 | 9.80 | 9.83 | 9.22 | 9.22 | -4.06% | 1.94 | 3.38% |
| 2026-01-28 | 9.68 | 9.97 | 9.58 | 9.61 | -1.23% | 1.14 | 1.92% |
| 2026-01-27 | 9.86 | 9.86 | 9.45 | 9.73 | +0.10% | 1.38 | 2.35% |
| 2026-01-26 | 9.56 | 10.00 | 9.50 | 9.72 | +3.40% | 2.64 | 4.43% |
| 2026-01-23 | 9.60 | 9.66 | 9.36 | 9.40 | -2.08% | 1.56 | 2.71% |
| 2026-01-22 | 9.09 | 9.76 | 9.09 | 9.60 | +5.61% | 2.75 | 4.74% |
| 2026-01-21 | 8.64 | 9.14 | 8.53 | 9.09 | +5.33% | 1.83 | 3.36% |
| 2026-01-20 | 8.80 | 8.87 | 8.57 | 8.63 | -2.49% | 0.78 | 1.49% |