威尔药业 sh.603351
26.01
-2.66%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 31.97 | 32.11 | 29.85 | 30.47 | -5.61% | 1.32 | 3.21% |
| 2025-08-19 | 32.00 | 32.60 | 31.85 | 32.28 | -0.49% | 0.60 | 1.36% |
| 2025-08-18 | 30.81 | 32.95 | 30.79 | 32.44 | +5.29% | 1.01 | 2.35% |
| 2025-08-15 | 30.96 | 31.20 | 30.69 | 30.81 | -0.48% | 0.46 | 1.10% |
| 2025-08-14 | 31.77 | 32.41 | 30.93 | 30.96 | -3.37% | 0.53 | 1.25% |
| 2025-08-13 | 32.10 | 32.25 | 31.75 | 32.04 | -0.68% | 0.47 | 1.09% |
| 2025-08-12 | 32.20 | 32.68 | 31.60 | 32.26 | -0.80% | 0.55 | 1.28% |
| 2025-08-11 | 31.65 | 33.30 | 31.34 | 32.52 | +3.24% | 1.04 | 2.37% |
| 2025-08-08 | 31.37 | 31.82 | 30.81 | 31.50 | +0.38% | 0.48 | 1.14% |
| 2025-08-07 | 31.25 | 31.98 | 31.01 | 31.38 | +0.42% | 0.62 | 1.45% |
| 2025-08-06 | 31.65 | 32.30 | 31.09 | 31.25 | -1.91% | 0.80 | 1.89% |
| 2025-08-05 | 30.90 | 32.00 | 30.90 | 31.86 | +2.12% | 1.10 | 2.58% |
| 2025-08-04 | 30.99 | 31.29 | 30.40 | 31.20 | +0.71% | 0.93 | 2.24% |
| 2025-08-01 | 30.13 | 31.24 | 30.00 | 30.98 | +3.06% | 1.07 | 2.57% |
| 2025-07-31 | 29.61 | 30.50 | 29.50 | 30.06 | +0.77% | 0.57 | 1.40% |
| 2025-07-30 | 29.74 | 30.26 | 29.49 | 29.83 | -0.27% | 0.44 | 1.08% |
| 2025-07-29 | 29.90 | 30.19 | 29.44 | 29.91 | +0.10% | 0.37 | 0.92% |
| 2025-07-28 | 29.81 | 30.36 | 29.75 | 29.88 | +0.23% | 0.40 | 0.99% |
| 2025-07-25 | 29.54 | 30.33 | 29.41 | 29.81 | +0.37% | 0.61 | 1.49% |
| 2025-07-24 | 29.56 | 30.09 | 29.17 | 29.70 | +0.17% | 0.58 | 1.44% |