威尔药业 sh.603351
26.01
-2.66%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 28.55 | 29.33 | 28.50 | 28.80 | +0.59% | 0.25 | 0.65% |
| 2025-09-16 | 28.48 | 28.75 | 28.21 | 28.63 | +0.77% | 0.30 | 0.77% |
| 2025-09-15 | 28.14 | 28.94 | 28.00 | 28.41 | +0.25% | 0.36 | 0.92% |
| 2025-09-12 | 28.68 | 28.85 | 28.00 | 28.34 | -1.12% | 0.21 | 0.55% |
| 2025-09-11 | 28.48 | 28.76 | 27.62 | 28.66 | +0.81% | 0.31 | 0.81% |
| 2025-09-10 | 28.60 | 28.84 | 28.31 | 28.43 | -0.39% | 0.13 | 0.32% |
| 2025-09-09 | 28.86 | 29.15 | 28.40 | 28.54 | -1.59% | 0.26 | 0.67% |
| 2025-09-08 | 28.77 | 29.01 | 28.59 | 29.00 | +1.08% | 0.26 | 0.68% |
| 2025-09-05 | 28.39 | 28.72 | 28.03 | 28.69 | +1.20% | 0.27 | 0.69% |
| 2025-09-04 | 28.20 | 28.90 | 28.03 | 28.35 | -0.21% | 0.34 | 0.88% |
| 2025-09-03 | 28.68 | 29.11 | 28.32 | 28.41 | -0.94% | 0.21 | 0.55% |
| 2025-09-02 | 29.30 | 29.61 | 28.39 | 28.68 | -1.88% | 0.43 | 1.10% |
| 2025-09-01 | 28.89 | 29.49 | 28.89 | 29.23 | +0.76% | 0.39 | 0.98% |
| 2025-08-29 | 28.87 | 29.53 | 28.87 | 29.01 | -0.17% | 0.35 | 0.90% |
| 2025-08-28 | 29.12 | 29.59 | 28.35 | 29.06 | -0.31% | 0.41 | 1.05% |
| 2025-08-27 | 30.35 | 30.35 | 29.09 | 29.15 | -3.25% | 0.58 | 1.44% |
| 2025-08-26 | 30.20 | 30.50 | 30.06 | 30.13 | -0.46% | 0.45 | 1.10% |
| 2025-08-25 | 30.08 | 30.35 | 29.85 | 30.27 | +0.73% | 0.55 | 1.36% |
| 2025-08-22 | 30.44 | 30.44 | 29.91 | 30.05 | -0.89% | 0.48 | 1.18% |
| 2025-08-21 | 30.47 | 30.70 | 29.94 | 30.32 | -0.49% | 0.73 | 1.78% |