威尔药业 sh.603351
26.01
-2.66%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 27.40 | 27.83 | 27.27 | 27.72 | +2.06% | 0.17 | 0.45% |
| 2026-01-16 | 27.29 | 27.59 | 27.00 | 27.16 | -0.48% | 0.18 | 0.48% |
| 2026-01-15 | 26.80 | 27.46 | 26.80 | 27.29 | +1.53% | 0.23 | 0.61% |
| 2026-01-14 | 27.11 | 27.21 | 26.48 | 26.88 | -0.37% | 0.23 | 0.64% |
| 2026-01-13 | 26.88 | 27.15 | 26.66 | 26.98 | +0.90% | 0.23 | 0.63% |
| 2026-01-12 | 26.98 | 26.98 | 26.38 | 26.74 | -0.07% | 0.31 | 0.85% |
| 2026-01-09 | 26.70 | 26.76 | 26.35 | 26.76 | +0.22% | 0.19 | 0.53% |
| 2026-01-08 | 26.54 | 26.94 | 26.54 | 26.70 | +0.15% | 0.20 | 0.56% |
| 2026-01-07 | 26.57 | 26.68 | 26.33 | 26.66 | +0.72% | 0.13 | 0.35% |
| 2026-01-06 | 27.10 | 27.24 | 26.43 | 26.47 | -1.78% | 0.27 | 0.74% |
| 2026-01-05 | 26.12 | 27.16 | 26.12 | 26.95 | +3.57% | 0.34 | 0.93% |
| 2025-12-31 | 25.67 | 26.03 | 25.60 | 26.02 | +1.36% | 0.18 | 0.50% |
| 2025-12-30 | 25.75 | 25.97 | 25.56 | 25.67 | -0.66% | 0.17 | 0.49% |
| 2025-12-29 | 26.08 | 26.18 | 25.59 | 25.84 | -1.90% | 0.33 | 0.93% |
| 2025-12-26 | 26.61 | 26.87 | 26.26 | 26.34 | -1.46% | 0.17 | 0.49% |
| 2025-12-25 | 25.98 | 26.89 | 25.86 | 26.73 | +2.73% | 0.33 | 0.93% |
| 2025-12-24 | 25.84 | 26.20 | 25.70 | 26.02 | +1.52% | 0.15 | 0.43% |
| 2025-12-23 | 26.07 | 26.12 | 25.58 | 25.63 | -1.69% | 0.19 | 0.54% |
| 2025-12-22 | 26.18 | 26.28 | 25.86 | 26.07 | +0.12% | 0.09 | 0.27% |
| 2025-12-19 | 25.94 | 26.08 | 25.66 | 26.04 | +1.72% | 0.12 | 0.34% |