设计总院 sh.603357
7.11
-0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 8.77 | 8.79 | 8.72 | 8.79 | +0.45% | 0.43 | 0.88% |
| 2025-08-19 | 8.75 | 8.78 | 8.71 | 8.75 | +0.23% | 0.55 | 1.11% |
| 2025-08-18 | 8.71 | 8.78 | 8.68 | 8.73 | +0.46% | 0.56 | 1.14% |
| 2025-08-15 | 8.65 | 8.70 | 8.63 | 8.69 | +0.46% | 0.34 | 0.71% |
| 2025-08-14 | 8.76 | 8.78 | 8.63 | 8.65 | -0.91% | 0.51 | 1.05% |
| 2025-08-13 | 8.76 | 8.76 | 8.70 | 8.73 | -0.11% | 0.41 | 0.83% |
| 2025-08-12 | 8.80 | 8.80 | 8.73 | 8.74 | -0.45% | 0.41 | 0.83% |
| 2025-08-11 | 8.76 | 8.79 | 8.69 | 8.78 | +0.91% | 0.63 | 1.28% |
| 2025-08-08 | 8.64 | 8.72 | 8.63 | 8.70 | +0.46% | 0.52 | 1.08% |
| 2025-08-07 | 8.76 | 8.76 | 8.65 | 8.66 | +0.11% | 0.44 | 0.90% |
| 2025-08-06 | 8.66 | 8.70 | 8.62 | 8.65 | -0.23% | 0.45 | 0.93% |
| 2025-08-05 | 8.58 | 8.70 | 8.58 | 8.67 | +0.92% | 0.39 | 0.81% |
| 2025-08-04 | 8.61 | 8.61 | 8.51 | 8.59 | -0.35% | 0.40 | 0.83% |
| 2025-08-01 | 8.56 | 8.66 | 8.56 | 8.62 | +0.70% | 0.57 | 1.19% |
| 2025-07-31 | 8.71 | 8.76 | 8.54 | 8.56 | -1.82% | 0.76 | 1.57% |
| 2025-07-30 | 8.67 | 8.82 | 8.63 | 8.72 | +0.69% | 0.70 | 1.43% |
| 2025-07-29 | 8.68 | 8.70 | 8.60 | 8.66 | -0.46% | 0.49 | 1.00% |
| 2025-07-28 | 8.73 | 8.75 | 8.66 | 8.70 | -0.34% | 0.49 | 1.00% |
| 2025-07-25 | 8.85 | 8.86 | 8.72 | 8.73 | -1.23% | 0.66 | 1.34% |
| 2025-07-24 | 8.78 | 8.87 | 8.74 | 8.84 | +0.68% | 0.74 | 1.51% |