设计总院 sh.603357
7.11
-0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 8.29 | 8.41 | 8.29 | 8.41 | +1.69% | 0.44 | 0.95% |
| 2026-02-13 | 8.30 | 8.33 | 8.26 | 8.27 | -0.36% | 0.34 | 0.73% |
| 2026-02-12 | 8.39 | 8.39 | 8.29 | 8.30 | -1.07% | 0.46 | 0.99% |
| 2026-02-11 | 8.35 | 8.45 | 8.34 | 8.39 | +0.48% | 0.49 | 1.06% |
| 2026-02-10 | 8.40 | 8.41 | 8.34 | 8.35 | -0.48% | 0.36 | 0.76% |
| 2026-02-09 | 8.39 | 8.42 | 8.36 | 8.39 | +0.60% | 0.32 | 0.69% |
| 2026-02-06 | 8.42 | 8.43 | 8.34 | 8.34 | -0.95% | 0.40 | 0.85% |
| 2026-02-05 | 8.42 | 8.44 | 8.38 | 8.42 | -0.12% | 0.35 | 0.74% |
| 2026-02-04 | 8.28 | 8.44 | 8.26 | 8.43 | +1.69% | 0.57 | 1.23% |
| 2026-02-03 | 8.27 | 8.36 | 8.23 | 8.29 | +0.61% | 0.32 | 0.69% |
| 2026-02-02 | 8.35 | 8.41 | 8.23 | 8.24 | -1.32% | 0.39 | 0.84% |
| 2026-01-30 | 8.33 | 8.44 | 8.31 | 8.35 | +0.12% | 0.48 | 1.04% |
| 2026-01-29 | 8.38 | 8.38 | 8.30 | 8.34 | -0.12% | 0.37 | 0.79% |
| 2026-01-28 | 8.36 | 8.40 | 8.33 | 8.35 | -0.24% | 0.33 | 0.71% |
| 2026-01-27 | 8.40 | 8.40 | 8.26 | 8.37 | -0.24% | 0.32 | 0.69% |
| 2026-01-26 | 8.43 | 8.45 | 8.34 | 8.39 | -0.47% | 0.36 | 0.77% |
| 2026-01-23 | 8.38 | 8.43 | 8.36 | 8.43 | +0.48% | 0.34 | 0.72% |
| 2026-01-22 | 8.37 | 8.39 | 8.33 | 8.39 | +0.24% | 0.31 | 0.66% |
| 2026-01-21 | 8.33 | 8.37 | 8.29 | 8.37 | +0.36% | 0.30 | 0.65% |
| 2026-01-20 | 8.33 | 8.38 | 8.30 | 8.34 | +0.24% | 0.30 | 0.65% |