辰欣药业 sh.603367
14.15
-2.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 17.20 | 17.33 | 17.13 | 17.28 | +0.76% | 0.78 | 0.99% |
| 2026-02-13 | 17.19 | 17.29 | 17.14 | 17.15 | -0.35% | 0.71 | 0.91% |
| 2026-02-12 | 17.48 | 17.48 | 17.19 | 17.21 | -1.32% | 0.99 | 1.26% |
| 2026-02-11 | 17.55 | 17.58 | 17.41 | 17.44 | -0.80% | 0.84 | 1.07% |
| 2026-02-10 | 17.52 | 17.78 | 17.40 | 17.58 | +0.46% | 1.14 | 1.43% |
| 2026-02-09 | 17.42 | 17.54 | 17.38 | 17.50 | +0.29% | 1.09 | 1.38% |
| 2026-02-06 | 17.36 | 17.72 | 17.36 | 17.45 | +1.10% | 1.96 | 2.47% |
| 2026-02-05 | 17.30 | 17.43 | 17.22 | 17.26 | -0.29% | 1.19 | 1.52% |
| 2026-02-04 | 17.21 | 17.33 | 17.05 | 17.31 | +0.41% | 1.15 | 1.48% |
| 2026-02-03 | 17.15 | 17.27 | 17.01 | 17.24 | +0.82% | 1.27 | 1.64% |
| 2026-02-02 | 17.40 | 17.55 | 17.09 | 17.10 | -2.23% | 1.43 | 1.83% |
| 2026-01-30 | 17.72 | 17.93 | 17.37 | 17.49 | -1.02% | 1.80 | 2.26% |
| 2026-01-29 | 17.90 | 17.98 | 17.45 | 17.67 | -1.72% | 1.85 | 2.31% |
| 2026-01-28 | 18.73 | 18.80 | 17.92 | 17.98 | -3.85% | 3.41 | 4.13% |
| 2026-01-27 | 19.25 | 19.30 | 18.26 | 18.70 | -1.63% | 4.02 | 4.75% |
| 2026-01-26 | 18.80 | 19.22 | 18.67 | 19.01 | +1.12% | 4.06 | 4.73% |
| 2026-01-23 | 18.48 | 18.85 | 18.48 | 18.80 | +1.84% | 2.60 | 3.07% |
| 2026-01-22 | 18.39 | 18.50 | 18.26 | 18.46 | +0.05% | 1.40 | 1.68% |
| 2026-01-21 | 18.15 | 18.58 | 18.10 | 18.45 | +0.82% | 2.16 | 2.60% |
| 2026-01-20 | 18.06 | 18.60 | 18.03 | 18.30 | +1.39% | 2.84 | 3.43% |