柳药集团 sh.603368
16.06
-0.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 16.12 | 16.14 | 15.98 | 16.06 | -0.25% | 0.38 | 0.59% |
| 2026-05-22 | 16.21 | 16.21 | 15.98 | 16.10 | -0.12% | 0.48 | 0.75% |
| 2026-05-21 | 16.30 | 16.43 | 16.12 | 16.12 | -0.86% | 0.48 | 0.73% |
| 2026-05-20 | 16.38 | 16.42 | 16.19 | 16.26 | -1.03% | 0.42 | 0.66% |
| 2026-05-19 | 16.30 | 16.47 | 16.26 | 16.43 | +0.80% | 0.36 | 0.55% |
| 2026-05-18 | 16.50 | 16.55 | 16.27 | 16.30 | -1.51% | 0.59 | 0.92% |
| 2026-05-15 | 16.53 | 16.75 | 16.50 | 16.55 | +0.12% | 0.61 | 0.92% |
| 2026-05-14 | 16.82 | 16.84 | 16.51 | 16.53 | -1.61% | 0.73 | 1.10% |
| 2026-05-13 | 16.85 | 16.89 | 16.73 | 16.80 | -0.24% | 0.53 | 0.79% |
| 2026-05-12 | 17.02 | 17.05 | 16.83 | 16.84 | -1.17% | 0.51 | 0.76% |
| 2026-05-11 | 16.94 | 17.06 | 16.81 | 17.04 | +0.71% | 0.71 | 1.06% |
| 2026-05-08 | 16.88 | 16.93 | 16.79 | 16.92 | +0.36% | 0.51 | 0.77% |
| 2026-05-07 | 16.74 | 16.89 | 16.71 | 16.86 | +0.78% | 0.57 | 0.86% |
| 2026-05-06 | 16.72 | 16.79 | 16.69 | 16.73 | -0.06% | 0.62 | 0.93% |
| 2026-04-30 | 16.60 | 16.83 | 16.60 | 16.74 | -1.41% | 0.85 | 1.29% |
| 2026-04-29 | 16.70 | 17.03 | 16.66 | 16.98 | +1.55% | 0.66 | 0.99% |
| 2026-04-28 | 16.71 | 16.83 | 16.64 | 16.72 | 0.00% | 0.44 | 0.67% |
| 2026-04-27 | 16.70 | 16.79 | 16.59 | 16.72 | -0.65% | 0.50 | 0.76% |
| 2026-04-24 | 16.68 | 16.83 | 16.60 | 16.83 | +0.42% | 0.44 | 0.66% |
| 2026-04-23 | 16.86 | 16.88 | 16.72 | 16.76 | -0.71% | 0.48 | 0.73% |