柳药集团 sh.603368
16.06
-0.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 16.88 | 16.91 | 16.83 | 16.88 | -0.18% | 0.33 | 0.50% |
| 2026-04-21 | 16.90 | 16.96 | 16.86 | 16.91 | +0.06% | 0.34 | 0.50% |
| 2026-04-20 | 16.90 | 16.96 | 16.85 | 16.90 | -0.06% | 0.34 | 0.51% |
| 2026-04-17 | 17.05 | 17.05 | 16.82 | 16.91 | -0.94% | 0.63 | 0.94% |
| 2026-04-16 | 17.13 | 17.19 | 16.95 | 17.07 | -0.70% | 0.70 | 1.04% |
| 2026-04-15 | 17.02 | 17.32 | 16.99 | 17.19 | +1.24% | 1.08 | 1.58% |
| 2026-04-14 | 16.98 | 17.02 | 16.85 | 16.98 | +0.18% | 0.45 | 0.67% |
| 2026-04-13 | 17.14 | 17.14 | 16.87 | 16.95 | -1.22% | 0.46 | 0.68% |
| 2026-04-10 | 17.10 | 17.25 | 17.05 | 17.16 | +0.47% | 0.48 | 0.70% |
| 2026-04-09 | 17.21 | 17.34 | 17.00 | 17.08 | -1.10% | 0.60 | 0.88% |
| 2026-04-08 | 17.23 | 17.31 | 17.14 | 17.27 | +1.05% | 0.81 | 1.18% |
| 2026-04-07 | 17.08 | 17.17 | 16.78 | 17.09 | +0.77% | 0.57 | 0.84% |
| 2026-04-03 | 17.20 | 17.20 | 16.63 | 16.96 | -1.57% | 0.56 | 0.84% |
| 2026-04-02 | 17.19 | 17.32 | 17.10 | 17.23 | +0.17% | 0.78 | 1.14% |
| 2026-04-01 | 17.07 | 17.21 | 16.90 | 17.20 | +1.24% | 0.81 | 1.18% |
| 2026-03-31 | 17.00 | 17.13 | 16.90 | 16.99 | 0.00% | 0.55 | 0.82% |
| 2026-03-30 | 16.64 | 16.99 | 16.60 | 16.99 | +1.31% | 0.64 | 0.95% |
| 2026-03-27 | 16.48 | 16.84 | 16.46 | 16.77 | +0.84% | 0.59 | 0.88% |
| 2026-03-26 | 16.72 | 16.88 | 16.63 | 16.63 | -0.72% | 0.50 | 0.75% |
| 2026-03-25 | 16.64 | 16.76 | 16.57 | 16.75 | +0.90% | 0.55 | 0.83% |