柳药集团 sh.603368
16.06
-0.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 17.59 | 17.84 | 17.57 | 17.61 | +0.06% | 1.51 | 2.14% |
| 2025-07-22 | 17.52 | 17.65 | 17.44 | 17.60 | +0.46% | 1.25 | 1.79% |
| 2025-07-21 | 17.40 | 17.54 | 17.36 | 17.52 | +0.46% | 1.10 | 1.59% |
| 2025-07-18 | 17.43 | 17.49 | 17.29 | 17.44 | 0.00% | 0.87 | 1.26% |
| 2025-07-17 | 17.28 | 17.62 | 17.28 | 17.44 | +1.22% | 1.59 | 2.29% |
| 2025-07-16 | 17.14 | 17.25 | 17.12 | 17.23 | +0.70% | 0.79 | 1.15% |
| 2025-07-15 | 17.30 | 17.31 | 17.00 | 17.11 | -1.16% | 1.16 | 1.71% |
| 2025-07-14 | 17.29 | 17.37 | 17.26 | 17.31 | +0.12% | 0.62 | 0.90% |
| 2025-07-11 | 17.26 | 17.36 | 17.22 | 17.29 | 0.00% | 0.98 | 1.43% |
| 2025-07-10 | 17.08 | 17.29 | 17.08 | 17.29 | +1.11% | 1.00 | 1.46% |
| 2025-07-09 | 17.10 | 17.18 | 17.07 | 17.10 | -0.18% | 0.91 | 1.34% |
| 2025-07-08 | 17.14 | 17.23 | 17.07 | 17.13 | +0.12% | 0.91 | 1.34% |
| 2025-07-07 | 17.18 | 17.21 | 17.11 | 17.11 | -0.47% | 0.92 | 1.34% |
| 2025-07-04 | 17.07 | 17.35 | 16.99 | 17.19 | +0.94% | 1.77 | 2.59% |
| 2025-07-03 | 16.95 | 17.05 | 16.93 | 17.03 | +0.53% | 0.87 | 1.29% |
| 2025-07-02 | 16.92 | 17.01 | 16.87 | 16.94 | +0.18% | 0.71 | 1.06% |
| 2025-07-01 | 16.83 | 16.94 | 16.81 | 16.91 | 0.00% | 0.72 | 1.07% |
| 2025-06-30 | 16.86 | 17.11 | 16.77 | 16.91 | +0.36% | 0.78 | 1.16% |
| 2025-06-27 | 16.74 | 16.96 | 16.73 | 16.85 | +0.66% | 0.81 | 1.21% |
| 2025-06-26 | 16.78 | 16.80 | 16.72 | 16.74 | -0.18% | 0.53 | 0.80% |