柳药集团 sh.603368
16.06
-0.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 16.77 | 16.81 | 16.66 | 16.77 | +0.18% | 0.67 | 1.00% |
| 2025-06-24 | 16.59 | 16.76 | 16.56 | 16.74 | +1.15% | 0.66 | 1.00% |
| 2025-06-23 | 16.43 | 16.59 | 16.41 | 16.55 | +0.12% | 0.44 | 0.68% |
| 2025-06-20 | 16.40 | 16.58 | 16.39 | 16.53 | +1.04% | 0.59 | 0.89% |
| 2025-06-19 | 16.57 | 16.60 | 16.32 | 16.36 | -1.27% | 0.88 | 1.35% |
| 2025-06-18 | 16.72 | 16.73 | 16.52 | 16.57 | -1.13% | 0.77 | 1.17% |
| 2025-06-17 | 16.79 | 16.92 | 16.67 | 16.76 | -0.12% | 0.86 | 1.29% |
| 2025-06-16 | 16.82 | 16.92 | 16.75 | 16.78 | -0.59% | 0.85 | 1.27% |
| 2025-06-13 | 17.03 | 17.05 | 16.77 | 16.88 | -0.94% | 0.90 | 1.35% |
| 2025-06-12 | 17.04 | 17.07 | 16.95 | 17.04 | 0.00% | 0.69 | 1.02% |
| 2025-06-11 | 17.01 | 17.10 | 17.00 | 17.04 | +0.24% | 0.62 | 0.91% |
| 2025-06-10 | 17.00 | 17.10 | 16.86 | 17.00 | 0.00% | 0.91 | 1.34% |
| 2025-06-09 | 16.92 | 17.05 | 16.86 | 17.00 | +0.59% | 0.65 | 0.96% |
| 2025-06-06 | 16.95 | 16.96 | 16.82 | 16.90 | +0.06% | 0.54 | 0.80% |
| 2025-06-05 | 17.09 | 17.14 | 16.86 | 16.89 | -1.11% | 0.82 | 1.22% |
| 2025-06-04 | 17.01 | 17.09 | 16.93 | 17.08 | +0.23% | 0.81 | 1.20% |
| 2025-06-03 | 16.80 | 17.10 | 16.75 | 17.04 | +1.49% | 1.19 | 1.77% |
| 2025-05-30 | 16.76 | 16.88 | 16.70 | 16.79 | +0.12% | 0.91 | 1.37% |
| 2025-05-29 | 16.65 | 16.78 | 16.53 | 16.77 | +1.27% | 1.11 | 1.67% |
| 2025-05-28 | 16.65 | 16.67 | 16.52 | 16.56 | -0.80% | 0.91 | 1.32% |