柳药集团 sh.603368
16.06
-0.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 16.55 | 16.70 | 16.52 | 16.69 | +0.98% | 1.18 | 1.70% |
| 2025-05-26 | 16.49 | 16.59 | 16.41 | 16.53 | +0.23% | 0.73 | 1.07% |
| 2025-05-23 | 16.49 | 16.70 | 16.48 | 16.49 | +0.23% | 1.34 | 1.95% |
| 2025-05-22 | 16.56 | 16.56 | 16.40 | 16.45 | -0.64% | 0.83 | 1.22% |
| 2025-05-21 | 16.46 | 16.63 | 16.46 | 16.56 | +0.52% | 1.06 | 1.54% |
| 2025-05-20 | 16.43 | 16.51 | 16.36 | 16.47 | +0.29% | 1.30 | 1.90% |
| 2025-05-19 | 16.46 | 16.48 | 16.37 | 16.43 | -0.12% | 0.73 | 1.07% |
| 2025-05-16 | 16.42 | 16.49 | 16.39 | 16.45 | +0.17% | 0.53 | 0.77% |
| 2025-05-15 | 16.50 | 16.54 | 16.40 | 16.42 | -0.69% | 0.68 | 1.00% |
| 2025-05-14 | 16.50 | 16.55 | 16.40 | 16.53 | +0.17% | 0.80 | 1.18% |
| 2025-05-13 | 16.52 | 16.56 | 16.46 | 16.50 | +0.23% | 1.07 | 1.56% |
| 2025-05-12 | 16.45 | 16.52 | 16.38 | 16.46 | -0.06% | 0.88 | 1.29% |
| 2025-05-09 | 16.52 | 16.54 | 16.36 | 16.47 | -0.06% | 0.87 | 1.27% |
| 2025-05-08 | 16.44 | 16.48 | 16.38 | 16.48 | +0.17% | 0.73 | 1.06% |
| 2025-05-07 | 16.49 | 16.54 | 16.36 | 16.45 | +0.53% | 1.13 | 1.66% |
| 2025-05-06 | 16.23 | 16.37 | 16.20 | 16.37 | +1.06% | 1.19 | 1.76% |