柳药集团 sh.603368
16.06
-0.25%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 16.41 | 16.62 | 16.30 | 16.60 | +2.28% | 0.68 | 1.04% |
| 2026-03-23 | 16.69 | 16.69 | 16.18 | 16.23 | -4.08% | 1.23 | 1.87% |
| 2026-03-20 | 17.16 | 17.21 | 16.91 | 16.92 | -1.17% | 0.88 | 1.31% |
| 2026-03-19 | 17.27 | 17.33 | 17.11 | 17.12 | -1.50% | 0.64 | 0.93% |
| 2026-03-18 | 17.33 | 17.44 | 17.18 | 17.38 | +0.12% | 0.60 | 0.88% |
| 2026-03-17 | 17.46 | 17.57 | 17.34 | 17.36 | -0.40% | 0.64 | 0.92% |
| 2026-03-16 | 17.60 | 17.60 | 17.35 | 17.43 | -0.46% | 0.54 | 0.78% |
| 2026-03-13 | 17.49 | 17.58 | 17.41 | 17.51 | 0.00% | 0.60 | 0.86% |
| 2026-03-12 | 17.47 | 17.55 | 17.42 | 17.51 | +0.17% | 0.60 | 0.86% |
| 2026-03-11 | 17.45 | 17.50 | 17.33 | 17.48 | +0.23% | 0.57 | 0.82% |
| 2026-03-10 | 17.36 | 17.46 | 17.35 | 17.44 | +0.81% | 0.71 | 1.03% |
| 2026-03-09 | 17.37 | 17.42 | 17.25 | 17.30 | -1.26% | 0.89 | 1.30% |
| 2026-03-06 | 17.18 | 17.55 | 17.14 | 17.52 | +1.80% | 0.87 | 1.26% |
| 2026-03-05 | 17.29 | 17.30 | 17.18 | 17.21 | +0.35% | 0.74 | 1.08% |
| 2026-03-04 | 17.54 | 17.54 | 17.10 | 17.15 | -2.39% | 1.40 | 2.03% |
| 2026-03-03 | 17.83 | 18.07 | 17.51 | 17.57 | -1.18% | 1.25 | 1.76% |
| 2026-03-02 | 17.85 | 17.92 | 17.63 | 17.78 | -1.11% | 1.13 | 1.59% |
| 2026-02-27 | 17.90 | 18.00 | 17.89 | 17.98 | +0.33% | 0.56 | 0.78% |
| 2026-02-26 | 18.04 | 18.04 | 17.88 | 17.92 | -0.50% | 0.84 | 1.18% |
| 2026-02-25 | 18.02 | 18.14 | 17.98 | 18.01 | -0.06% | 1.14 | 1.58% |