盛景微 sh.603375
54.51
+3.59%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 38.62 | 38.92 | 38.32 | 38.79 | +1.39% | 0.45 | 1.83% |
| 2026-02-13 | 38.21 | 38.65 | 38.01 | 38.26 | +0.16% | 0.38 | 1.55% |
| 2026-02-12 | 38.51 | 38.69 | 38.13 | 38.20 | -0.81% | 0.41 | 1.67% |
| 2026-02-11 | 38.42 | 38.61 | 38.22 | 38.51 | +0.16% | 0.25 | 1.04% |
| 2026-02-10 | 38.50 | 38.70 | 38.26 | 38.45 | +0.18% | 0.40 | 1.64% |
| 2026-02-09 | 38.00 | 38.42 | 37.85 | 38.38 | +1.94% | 0.53 | 2.15% |
| 2026-02-06 | 37.41 | 37.91 | 37.31 | 37.65 | +0.03% | 0.44 | 1.85% |
| 2026-02-05 | 37.79 | 38.15 | 37.56 | 37.64 | -0.92% | 0.45 | 1.88% |
| 2026-02-04 | 38.00 | 38.44 | 37.66 | 37.99 | -0.73% | 0.70 | 2.88% |
| 2026-02-03 | 38.30 | 38.50 | 37.81 | 38.27 | +0.95% | 0.73 | 2.99% |
| 2026-02-02 | 38.99 | 38.99 | 37.75 | 37.91 | -2.29% | 0.86 | 3.53% |
| 2026-01-30 | 38.51 | 39.30 | 38.06 | 38.80 | +0.39% | 0.89 | 3.62% |
| 2026-01-29 | 39.92 | 40.10 | 38.60 | 38.65 | -3.18% | 0.98 | 3.91% |
| 2026-01-28 | 39.48 | 40.65 | 39.48 | 39.92 | +0.33% | 1.14 | 4.46% |
| 2026-01-27 | 38.99 | 39.90 | 37.70 | 39.79 | +1.90% | 1.16 | 4.66% |
| 2026-01-26 | 39.40 | 39.85 | 38.60 | 39.05 | -2.13% | 0.86 | 3.43% |
| 2026-01-23 | 40.10 | 40.30 | 39.58 | 39.90 | -0.84% | 0.92 | 3.63% |
| 2026-01-22 | 39.97 | 40.98 | 39.08 | 40.24 | +1.87% | 1.28 | 5.06% |
| 2026-01-21 | 38.06 | 39.57 | 38.00 | 39.50 | +2.73% | 1.29 | 5.18% |
| 2026-01-20 | 38.82 | 39.15 | 38.10 | 38.45 | -1.94% | 0.96 | 3.89% |