大明电子 sh.603376
31.79
-2.66%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 37.68 | 37.98 | 37.51 | 37.88 | +1.18% | 0.42 | 3.60% |
| 2026-02-13 | 37.65 | 38.05 | 37.40 | 37.44 | -0.48% | 0.39 | 3.29% |
| 2026-02-12 | 37.88 | 38.03 | 37.56 | 37.62 | -0.69% | 0.36 | 3.11% |
| 2026-02-11 | 38.33 | 38.33 | 37.85 | 37.88 | -0.89% | 0.35 | 3.00% |
| 2026-02-10 | 38.01 | 38.75 | 37.95 | 38.22 | +0.55% | 0.64 | 5.34% |
| 2026-02-09 | 37.80 | 38.09 | 37.80 | 38.01 | +0.40% | 0.43 | 3.64% |
| 2026-02-06 | 38.03 | 38.33 | 37.55 | 37.86 | -1.05% | 0.55 | 4.68% |
| 2026-02-05 | 37.93 | 38.99 | 37.88 | 38.26 | +0.47% | 0.80 | 6.71% |
| 2026-02-04 | 37.49 | 38.50 | 37.34 | 38.08 | +1.36% | 0.77 | 6.53% |
| 2026-02-03 | 37.50 | 37.70 | 37.20 | 37.57 | +0.62% | 0.41 | 3.50% |
| 2026-02-02 | 38.33 | 38.33 | 37.34 | 37.34 | -1.92% | 0.51 | 4.32% |
| 2026-01-30 | 37.96 | 38.48 | 37.80 | 38.07 | +0.45% | 0.52 | 4.40% |
| 2026-01-29 | 38.70 | 38.70 | 37.85 | 37.90 | -2.32% | 0.78 | 6.59% |
| 2026-01-28 | 39.00 | 39.31 | 38.61 | 38.80 | -0.97% | 0.79 | 6.51% |
| 2026-01-27 | 39.00 | 39.33 | 37.80 | 39.18 | -0.66% | 1.00 | 8.33% |
| 2026-01-26 | 40.20 | 40.27 | 38.87 | 39.44 | -1.47% | 1.18 | 9.65% |
| 2026-01-23 | 39.43 | 40.10 | 39.36 | 40.03 | +1.21% | 1.29 | 10.43% |
| 2026-01-22 | 39.96 | 40.25 | 39.43 | 39.55 | -1.00% | 1.07 | 8.71% |
| 2026-01-21 | 39.10 | 40.06 | 38.86 | 39.95 | +1.50% | 1.41 | 11.52% |
| 2026-01-20 | 39.70 | 40.10 | 39.09 | 39.36 | -1.23% | 1.29 | 10.54% |